| Dec 01 2011 |
25687 |
660.81 |
| Nov 25 2011 |
25867 |
657.83 |
| Nov 17 2011 |
25392 |
648.33 |
| Nov 10 2011 |
25768 |
648.33 |
| Nov 04 2011 |
25912 |
649.42 |
| Oct 28 2011 |
25351 |
641.76 |
| Oct 21 2011 |
25473 |
641.73 |
| Oct 14 2011 |
25276 |
641.7 |
| Oct 07 2011 |
24811 |
641.67 |
| Sep 30 2011 |
24548 |
641.64 |
| Sep 27 2011 |
23932 |
641.63 |
| Sep 23 2011 |
23874 |
641.62 |
| Sep 16 2011 |
23084 |
641.59 |
| Sep 09 2011 |
22398 |
641.57 |
| Jan 13 2011 |
22042 |
641.19 |
| Dec 28 2010 |
22235 |
641.18 |
| Dec 14 2010 |
21995 |
641.17 |
| Dec 03 2010 |
22018 |
636.05 |
| Nov 26 2010 |
22458 |
644.97 |
| Nov 19 2010 |
21677 |
629.5 |
| Nov 12 2010 |
21287 |
629.5 |
