| Dec 22 2022 |
12385 |
643.23 |
| Dec 15 2022 |
12277 |
643.23 |
| Dec 08 2022 |
12295 |
643.23 |
| Dec 01 2022 |
12167 |
643.23 |
| Nov 24 2022 |
12169 |
643.23 |
| Nov 17 2022 |
12011 |
643.23 |
| Nov 10 2022 |
11987 |
643.23 |
| Nov 03 2022 |
11730 |
643.23 |
| Oct 27 2022 |
11398 |
643.23 |
| Oct 20 2022 |
11348 |
643.23 |
| Oct 13 2022 |
11226 |
643.23 |
| Oct 06 2022 |
10662 |
643.23 |
| Sep 29 2022 |
10300 |
643.23 |
| Sep 22 2022 |
10159 |
643.23 |
| Sep 15 2022 |
9978 |
643.23 |
| Sep 08 2022 |
9716 |
643.23 |
| Sep 01 2022 |
9682 |
643.23 |
| Aug 25 2022 |
9631 |
643.23 |
| Aug 18 2022 |
9625 |
643.23 |
| Aug 11 2022 |
9624 |
643.23 |
| Aug 04 2022 |
9596 |
643.23 |
| Jul 28 2022 |
9596 |
643.23 |
| Jul 21 2022 |
9596 |
643.23 |
| Jul 14 2022 |
9596 |
643.23 |
| Jul 07 2022 |
9596 |
643.23 |
| Jun 30 2022 |
9596 |
643.23 |
| Jun 23 2022 |
9601 |
643.23 |
| Jun 16 2022 |
9601 |
643.23 |
| Jun 09 2022 |
9608 |
643.23 |
| Jun 02 2022 |
9608 |
643.23 |
| May 26 2022 |
9603 |
643.23 |
| May 19 2022 |
9603 |
643.23 |
| May 12 2022 |
9603 |
643.23 |
| May 05 2022 |
9603 |
643.23 |
| Apr 28 2022 |
9607 |
643.23 |
| Apr 21 2022 |
9607 |
643.23 |
| Apr 14 2022 |
9607 |
643.23 |
| Apr 07 2022 |
9607 |
643.23 |
| Mar 31 2022 |
9607 |
643.23 |
| Mar 24 2022 |
9608 |
643.23 |
| Mar 17 2022 |
9582 |
643.23 |
| Mar 10 2022 |
9582 |
643.23 |
| Mar 03 2022 |
9582 |
643.23 |
| Feb 24 2022 |
9576 |
643.23 |
| Feb 17 2022 |
9593 |
643.23 |
| Feb 10 2022 |
9594 |
643.23 |
| Feb 03 2022 |
9593 |
643.23 |
| Jan 27 2022 |
9587 |
643.23 |
| Jan 20 2022 |
9461 |
643.23 |
| Jan 13 2022 |
9471 |
643.23 |
| Jan 06 2022 |
9948 |
643.23 |
| Dec 30 2021 |
9953 |
643.23 |
| Dec 23 2021 |
9966 |
643.23 |
| Dec 16 2021 |
10200 |
643.23 |
| Dec 09 2021 |
10497 |
643.23 |
| Dec 02 2021 |
10800 |
643.23 |
| Nov 25 2021 |
10979 |
643.23 |
| Nov 18 2021 |
11562 |
643.23 |
| Nov 11 2021 |
12019 |
643.23 |
| Nov 04 2021 |
12008 |
643.23 |
| Oct 28 2021 |
12238 |
643.23 |
| Oct 21 2021 |
12561 |
643.23 |
| Oct 14 2021 |
12753 |
643.23 |
| Oct 07 2021 |
12336 |
643.23 |
| Sep 15 2017 |
18062 |
485.03 |
| Sep 08 2017 |
17869 |
485.03 |
| Sep 01 2017 |
17896 |
485.03 |
| Aug 25 2017 |
17901 |
485.03 |
| Aug 18 2017 |
17934 |
485.03 |
| Aug 11 2017 |
17841 |
485.03 |
| Aug 04 2017 |
17868 |
485.03 |
| Jul 28 2017 |
17866 |
485.03 |
| Jul 21 2017 |
17889 |
485.03 |
| Jul 14 2017 |
17891 |
485.03 |
| Jul 07 2017 |
17886 |
485.03 |
| Jun 30 2017 |
17897 |
485.03 |
| Jun 23 2017 |
17896 |
485.03 |
| Jun 16 2017 |
17891 |
485.03 |
| Jun 09 2017 |
17865 |
485.03 |
| Jun 02 2017 |
17868 |
485.03 |
| May 26 2017 |
17697 |
485.03 |
| May 19 2017 |
17720 |
485.03 |
| May 12 2017 |
17661 |
485.03 |
| May 05 2017 |
17605 |
485.03 |
| Apr 28 2017 |
17576 |
485.03 |
| Apr 21 2017 |
17549 |
485.03 |
| Apr 14 2017 |
17575 |
485.03 |
| Apr 07 2017 |
17576 |
485.03 |
| Mar 31 2017 |
17576 |
485.03 |
| Mar 24 2017 |
17577 |
485.03 |
| Mar 17 2017 |
17568 |
485.03 |
| Mar 10 2017 |
17585 |
485.03 |
| Mar 03 2017 |
17585 |
485.03 |
| Feb 24 2017 |
17587 |
485.03 |
| Feb 17 2017 |
17602 |
485.03 |
| Feb 10 2017 |
17625 |
485.03 |
| Feb 03 2017 |
17614 |
485.03 |
| Jan 27 2017 |
17614 |
485.03 |
| Jan 20 2017 |
17638 |
485.03 |
| Jan 13 2017 |
17663 |
485.03 |
| Jan 06 2017 |
17898 |
485.03 |
| Dec 30 2016 |
17966 |
485.03 |
| Dec 23 2016 |
17967 |
485.03 |
| Dec 16 2016 |
18008 |
485.03 |
| Dec 09 2016 |
18086 |
485.03 |
| Dec 02 2016 |
18450 |
485.03 |
| Nov 25 2016 |
18385 |
485.03 |
| Nov 18 2016 |
18642 |
485.03 |
| Nov 11 2016 |
18930 |
485.03 |
| Nov 04 2016 |
18965 |
485.03 |
| Oct 28 2016 |
18900 |
485.03 |
| Oct 21 2016 |
19005 |
485.03 |
| Oct 14 2016 |
18915 |
485.03 |
| Oct 07 2016 |
18781 |
485.03 |
| Sep 30 2016 |
18728 |
485.03 |
| Sep 23 2016 |
18408 |
485.03 |
| Sep 29 2015 |
13954 |
461.02 |
| Sep 22 2015 |
30258 |
461.02 |
| Sep 15 2015 |
8470 |
461.02 |
| Sep 14 2015 |
13485 |
461.02 |
| Sep 07 2015 |
13481 |
461.02 |
| Aug 31 2015 |
13487 |
461.02 |
| Aug 24 2015 |
13404 |
461.02 |
| Aug 17 2015 |
13424 |
461.02 |
| Aug 10 2015 |
13437 |
461.02 |
| Aug 03 2015 |
13437 |
461.02 |
| Jul 27 2015 |
13437 |
461.02 |
| Jul 20 2015 |
13436 |
461.02 |
| Jul 13 2015 |
13436 |
461.02 |
| Jul 06 2015 |
13436 |
461.02 |
| Jun 29 2015 |
13436 |
461.02 |
| Jun 22 2015 |
13436 |
461.02 |
| Jun 15 2015 |
13436 |
461.02 |
| Jun 08 2015 |
13535 |
461.02 |
| Jun 01 2015 |
13535 |
461.02 |
| May 25 2015 |
13535 |
461.02 |
| May 18 2015 |
13535 |
461.02 |
| May 11 2015 |
13535 |
461.02 |
| May 04 2015 |
13535 |
461.02 |
| Apr 27 2015 |
13522 |
461.02 |
| Apr 20 2015 |
13510 |
461.02 |
| Apr 13 2015 |
13510 |
461.02 |
| Apr 06 2015 |
13535 |
461.02 |
| Mar 30 2015 |
13535 |
461.02 |
| Mar 23 2015 |
13550 |
461.02 |
| Mar 16 2015 |
13543 |
461.02 |
| Mar 09 2015 |
13542 |
461.02 |
| Mar 02 2015 |
13529 |
461.02 |
| Feb 23 2015 |
13430 |
461.02 |
| Feb 16 2015 |
13409 |
461.02 |
| Feb 09 2015 |
13420 |
461.02 |
| Feb 02 2015 |
13427 |
461.02 |
| Jan 26 2015 |
13415 |
461.02 |
| Jan 19 2015 |
13390 |
461.02 |
| Jan 12 2015 |
13275 |
461.02 |
| Jan 05 2015 |
13554 |
461.02 |
| Dec 29 2014 |
13536 |
461.02 |
| Dec 22 2014 |
13581 |
461.02 |
| Dec 15 2014 |
13357 |
461.02 |
| Dec 08 2014 |
13464 |
461.02 |
| Dec 01 2014 |
13507 |
461.02 |
| Nov 24 2014 |
13519 |
461.02 |
| Nov 17 2014 |
13662 |
461.02 |
| Nov 10 2014 |
13699 |
461.02 |
| Nov 03 2014 |
13601 |
461.02 |
| Oct 27 2014 |
13606 |
461.02 |
| Oct 20 2014 |
13759 |
461.02 |
| Oct 13 2014 |
13673 |
461.02 |
| Nov 19 2012 |
11335 |
439.55 |
| Nov 12 2012 |
11391 |
439.55 |
| Nov 05 2012 |
11398 |
439.55 |
| Oct 29 2012 |
11514 |
439.55 |
| Oct 22 2012 |
11544 |
439.55 |
| Oct 15 2012 |
11443 |
439.55 |
| Oct 02 2012 |
11196 |
439.55 |
| Sep 26 2012 |
11170 |
439.55 |
| Sep 20 2012 |
11077 |
439.55 |
| Sep 13 2012 |
10962 |
439.55 |
| Jan 19 2012 |
10238 |
439.55 |
| Dec 29 2011 |
10158 |
439.55 |
| Dec 13 2011 |
10027 |
439.55 |
| Dec 09 2011 |
10049 |
439.55 |
| Dec 01 2011 |
10035 |
439.55 |
| Nov 25 2011 |
10171 |
439.55 |
| Oct 28 2011 |
21152 |
575.36 |
| Oct 21 2011 |
20119 |
559.61 |
| Oct 14 2011 |
19951 |
559.6 |
| Oct 07 2011 |
19587 |
559.59 |
| Sep 30 2011 |
19376 |
559.58 |
| Sep 27 2011 |
18883 |
559.58 |
| Sep 23 2011 |
18773 |
559.57 |
| Sep 16 2011 |
18163 |
559.56 |
| Sep 09 2011 |
17664 |
559.56 |
| Jan 13 2011 |
17387 |
559.44 |
| Dec 28 2010 |
17600 |
559.43 |
| Dec 14 2010 |
17412 |
559.43 |
| Dec 03 2010 |
17583 |
559.43 |
| Nov 26 2010 |
17587 |
559.42 |
| Nov 19 2010 |
17542 |
559.42 |
| Nov 12 2010 |
17238 |
559.42 |
| Nov 04 2010 |
16389 |
543.27 |
