| Oct 28 2013 |
30588 |
659.17 |
| Oct 21 2013 |
29847 |
659.17 |
| Oct 14 2013 |
29873 |
659.17 |
| Oct 07 2013 |
30125 |
677.07 |
| Sep 30 2013 |
29919 |
677.07 |
| Sep 23 2013 |
29885 |
677.07 |
| Sep 16 2013 |
29463 |
677.07 |
| Sep 09 2013 |
29306 |
677.07 |
| Sep 02 2013 |
29550 |
677.07 |
| Aug 26 2013 |
29474 |
677.07 |
| Aug 19 2013 |
29500 |
677.07 |
| Aug 12 2013 |
29501 |
677.07 |
| Aug 05 2013 |
29503 |
677.07 |
| Jul 29 2013 |
29504 |
677.07 |
| Jul 22 2013 |
29549 |
677.07 |
| Jul 15 2013 |
29548 |
677.07 |
| Jul 08 2013 |
29549 |
677.07 |
| Jul 01 2013 |
29549 |
677.07 |
| Jun 24 2013 |
29550 |
677.07 |
| Jun 17 2013 |
29550 |
677.07 |
| Jun 10 2013 |
29550 |
677.07 |
| Jun 03 2013 |
29550 |
677.07 |
| May 27 2013 |
29550 |
677.07 |
| May 20 2013 |
29550 |
677.07 |
| May 13 2013 |
29550 |
677.07 |
| May 06 2013 |
29550 |
677.07 |
| Apr 29 2013 |
29550 |
677.07 |
| Apr 22 2013 |
29511 |
677.07 |
| Apr 15 2013 |
29519 |
677.07 |
| Apr 08 2013 |
29519 |
677.07 |
| Apr 01 2013 |
29519 |
677.07 |
| Mar 25 2013 |
29499 |
677.07 |
| Mar 18 2013 |
29499 |
677.07 |
| Mar 11 2013 |
29499 |
677.07 |
| Mar 04 2013 |
29499 |
677.07 |
| Feb 25 2013 |
29499 |
677.07 |
| Feb 18 2013 |
29497 |
677.07 |
| Feb 11 2013 |
29506 |
677.07 |
| Feb 04 2013 |
29477 |
677.07 |
| Jan 28 2013 |
29526 |
677.07 |
| Jan 21 2013 |
29552 |
677.07 |
| Jan 14 2013 |
29674 |
677.07 |
| Jan 07 2013 |
29640 |
677.07 |
| Dec 31 2012 |
29625 |
677.07 |
| Dec 24 2012 |
29655 |
677.07 |
| Dec 17 2012 |
29595 |
677.07 |
| Dec 10 2012 |
29863 |
694.56 |
| Dec 03 2012 |
30180 |
694.56 |
| Nov 26 2012 |
29725 |
683.76 |
| Nov 19 2012 |
29764 |
683.76 |
| Nov 12 2012 |
30007 |
685.71 |
| Nov 05 2012 |
30258 |
692.34 |
| Oct 29 2012 |
30530 |
696.2 |
| Oct 22 2012 |
30249 |
696.2 |
| Oct 15 2012 |
29966 |
696.5 |
| Oct 02 2012 |
28780 |
694.74 |
| Sep 26 2012 |
28759 |
694.74 |
| Sep 20 2012 |
28361 |
694.74 |
| Sep 13 2012 |
27907 |
694.74 |
| Jan 19 2012 |
27323 |
697.75 |
| Dec 29 2011 |
27190 |
697.74 |
| Dec 13 2011 |
26517 |
685.6 |
| Dec 09 2011 |
26839 |
697.74 |
| Dec 01 2011 |
26915 |
697.73 |
| Nov 25 2011 |
27246 |
697.73 |
| Nov 17 2011 |
27249 |
699.97 |
| Nov 10 2011 |
27349 |
687.68 |
| Nov 04 2011 |
27690 |
697.81 |
| Oct 28 2011 |
27578 |
697.99 |
| Oct 21 2011 |
27659 |
695.66 |
| Oct 14 2011 |
27400 |
695.75 |
| Oct 07 2011 |
27142 |
706.72 |
| Sep 30 2011 |
26796 |
706.7 |
| Sep 27 2011 |
26097 |
706.69 |
| Sep 23 2011 |
26042 |
706.68 |
| Sep 16 2011 |
25200 |
706.66 |
| Sep 09 2011 |
24443 |
706.64 |
| Jan 13 2011 |
24051 |
706.36 |
| Dec 28 2010 |
24233 |
706.35 |
| Dec 14 2010 |
23966 |
706.34 |
| Dec 03 2010 |
24247 |
706.33 |
| Nov 26 2010 |
24310 |
706.33 |
| Nov 19 2010 |
24211 |
706.33 |
| Nov 12 2010 |
23768 |
706.32 |
| Nov 04 2010 |
23737 |
685.76 |
