| Nov 25 2011 |
25610 |
651.66 |
| Nov 17 2011 |
25649 |
653.54 |
| Nov 10 2011 |
26026 |
653.55 |
| Nov 04 2011 |
26100 |
653.55 |
| Oct 28 2011 |
25943 |
653.55 |
| Oct 21 2011 |
25641 |
645.18 |
| Oct 14 2011 |
25437 |
645.14 |
| Oct 07 2011 |
24962 |
645.11 |
| Sep 30 2011 |
24706 |
645.09 |
| Sep 27 2011 |
24084 |
645.08 |
| Sep 23 2011 |
24027 |
645.06 |
| Sep 16 2011 |
23220 |
645.04 |
| Sep 09 2011 |
22535 |
645.01 |
| Jan 13 2011 |
22186 |
644.61 |
| Dec 28 2010 |
22375 |
644.6 |
| Dec 14 2010 |
22130 |
644.59 |
| Dec 03 2010 |
22394 |
644.58 |
| Nov 26 2010 |
22290 |
640.87 |
| Nov 19 2010 |
21477 |
625.41 |
| Nov 12 2010 |
21090 |
625.41 |
| Nov 04 2010 |
21382 |
625.41 |
