| Oct 04 2019 |
5977 |
355.02 |
| Sep 27 2019 |
5987 |
355.02 |
| Sep 20 2019 |
5900 |
355.02 |
| Sep 13 2019 |
5934 |
355.02 |
| Sep 06 2019 |
5779 |
355.02 |
| Aug 30 2019 |
5817 |
355.02 |
| Aug 23 2019 |
5848 |
355.02 |
| Aug 16 2019 |
5819 |
355.02 |
| Aug 09 2019 |
5819 |
355.02 |
| Aug 02 2019 |
5820 |
355.02 |
| Jul 26 2019 |
5818 |
355.02 |
| Jul 19 2019 |
5828 |
355.02 |
| Jul 12 2019 |
5840 |
355.02 |
| Jul 05 2019 |
5846 |
355.02 |
| Jun 28 2019 |
5856 |
355.02 |
| Jun 21 2019 |
5864 |
355.02 |
| Jun 14 2019 |
5854 |
355.02 |
| Jun 07 2019 |
5853 |
355.02 |
| May 31 2019 |
5863 |
355.02 |
| May 24 2019 |
5863 |
355.02 |
| May 17 2019 |
5877 |
355.02 |
| May 10 2019 |
5876 |
355.02 |
| May 03 2019 |
5885 |
355.02 |
| Apr 26 2019 |
5883 |
355.02 |
| Apr 19 2019 |
5885 |
355.02 |
| Apr 12 2019 |
5888 |
355.02 |
| Apr 05 2019 |
5888 |
355.02 |
| Mar 29 2019 |
5888 |
355.02 |
| Mar 22 2019 |
5886 |
355.02 |
| Mar 15 2019 |
5894 |
355.02 |
| Mar 08 2019 |
5881 |
355.02 |
| Mar 01 2019 |
5881 |
355.02 |
| Feb 22 2019 |
5876 |
355.02 |
| Feb 15 2019 |
5882 |
355.02 |
| Feb 08 2019 |
5869 |
355.02 |
| Feb 01 2019 |
5886 |
355.02 |
| Jan 25 2019 |
5884 |
355.02 |
| Jan 18 2019 |
5628 |
355.02 |
| Jan 11 2019 |
5980 |
355.02 |
| Jan 04 2019 |
7057 |
370.74 |
| Dec 28 2018 |
7082 |
370.74 |
| Dec 21 2018 |
7029 |
370.74 |
| Dec 14 2018 |
7037 |
370.74 |
| Dec 07 2018 |
7112 |
370.74 |
| Nov 30 2018 |
7200 |
370.74 |
| Nov 23 2018 |
7245 |
370.74 |
| Nov 16 2018 |
7342 |
370.74 |
| Nov 09 2018 |
10706 |
410.98 |
| Nov 02 2018 |
10758 |
410.98 |
| Oct 26 2018 |
10491 |
410.98 |
| Oct 19 2018 |
10519 |
410.98 |
| Oct 12 2018 |
10448 |
410.98 |
| Oct 05 2018 |
13000 |
439.79 |
| Sep 28 2018 |
9826 |
405.99 |
| Sep 21 2018 |
7846 |
382 |
| Sep 14 2018 |
7749 |
382 |
| Sep 07 2018 |
7764 |
382 |
| Aug 31 2018 |
7723 |
382 |
| Aug 24 2018 |
7689 |
382 |
| Aug 17 2018 |
7685 |
382 |
| Aug 10 2018 |
7687 |
382 |
| Aug 03 2018 |
7698 |
382 |
| Jul 27 2018 |
7706 |
382 |
| Jul 20 2018 |
7710 |
382 |
| Jul 13 2018 |
7708 |
382 |
| Jul 06 2018 |
7701 |
382 |
| Jun 29 2018 |
7745 |
382 |
| Jun 22 2018 |
7745 |
382 |
| Jun 15 2018 |
7756 |
382 |
| Jun 08 2018 |
7772 |
382 |
| Jun 01 2018 |
7763 |
382 |
| May 25 2018 |
7773 |
382 |
| May 18 2018 |
7771 |
382 |
| May 11 2018 |
7785 |
382 |
| May 04 2018 |
7824 |
382 |
| Apr 27 2018 |
7820 |
382 |
| Apr 20 2018 |
7841 |
382 |
| Apr 13 2018 |
7840 |
382 |
| Apr 06 2018 |
7840 |
382 |
| Mar 30 2018 |
7840 |
382 |
| Mar 23 2018 |
7840 |
382 |
| Mar 16 2018 |
7833 |
382 |
| Mar 09 2018 |
7833 |
382 |
| Mar 02 2018 |
7834 |
382 |
| Feb 23 2018 |
7834 |
382 |
| Feb 16 2018 |
7840 |
382 |
| Feb 09 2018 |
7837 |
382 |
| Feb 02 2018 |
7850 |
382 |
| Jan 26 2018 |
7874 |
382 |
| Jan 19 2018 |
7849 |
382 |
| Jan 12 2018 |
7553 |
382 |
| Jan 05 2018 |
9792 |
407.9 |
| Dec 29 2017 |
9806 |
407.9 |
| Dec 22 2017 |
9794 |
407.9 |
| Dec 15 2017 |
9759 |
407.9 |
| Dec 08 2017 |
9970 |
407.9 |
| Dec 01 2017 |
10055 |
407.9 |
| Nov 24 2017 |
10097 |
407.9 |
| Nov 17 2017 |
10139 |
407.9 |
| Nov 10 2017 |
7778 |
376.95 |
| Nov 03 2017 |
7721 |
376.95 |
| Oct 27 2017 |
7607 |
376.95 |
| Oct 20 2017 |
7640 |
376.95 |
| Oct 13 2017 |
7317 |
374.11 |
| Oct 06 2017 |
7211 |
374.11 |
| Sep 29 2017 |
10398 |
411.76 |
| Nov 18 2013 |
14904 |
471.01 |
| Nov 11 2013 |
13068 |
453.87 |
| Nov 04 2013 |
12981 |
453.87 |
| Oct 28 2013 |
12210 |
447.3 |
| Oct 21 2013 |
11962 |
447.3 |
| Oct 14 2013 |
11893 |
447.3 |
| Oct 07 2013 |
11863 |
447.3 |
| Sep 30 2013 |
10395 |
431.59 |
| Sep 23 2013 |
10386 |
431.59 |
| Sep 16 2013 |
10414 |
431.59 |
| Sep 09 2013 |
10413 |
431.59 |
| Sep 02 2013 |
10496 |
431.59 |
| Aug 26 2013 |
10462 |
431.59 |
| Aug 19 2013 |
10481 |
431.59 |
| Aug 12 2013 |
10481 |
431.59 |
| Aug 05 2013 |
10482 |
431.59 |
| Jul 29 2013 |
10483 |
431.59 |
| Jul 22 2013 |
10518 |
431.59 |
| Jul 15 2013 |
10518 |
431.59 |
| Jul 08 2013 |
10518 |
431.59 |
| Jul 01 2013 |
10518 |
431.59 |
| Jun 24 2013 |
10519 |
431.59 |
| Jun 17 2013 |
10519 |
431.59 |
| Jun 10 2013 |
10519 |
431.59 |
| Jun 03 2013 |
10519 |
431.59 |
| May 27 2013 |
10519 |
431.59 |
| May 20 2013 |
10519 |
431.59 |
| May 13 2013 |
10519 |
431.59 |
| May 06 2013 |
10519 |
431.59 |
| Apr 29 2013 |
10519 |
431.59 |
| Apr 22 2013 |
10493 |
431.59 |
| Apr 15 2013 |
10502 |
431.59 |
| Apr 08 2013 |
10502 |
431.59 |
| Apr 01 2013 |
10502 |
431.59 |
| Mar 25 2013 |
10498 |
431.59 |
| Mar 18 2013 |
10498 |
431.59 |
| Mar 11 2013 |
10498 |
431.59 |
| Mar 04 2013 |
10498 |
431.59 |
| Feb 25 2013 |
10498 |
431.59 |
| Feb 18 2013 |
10505 |
431.59 |
| Feb 11 2013 |
10514 |
431.59 |
| Feb 04 2013 |
10483 |
431.59 |
| Jan 28 2013 |
10531 |
431.59 |
| Jan 21 2013 |
10548 |
431.59 |
| Jan 14 2013 |
10622 |
431.59 |
| Jan 07 2013 |
10579 |
431.59 |
| Dec 31 2012 |
10596 |
431.59 |
| Dec 24 2012 |
10599 |
431.59 |
| Dec 17 2012 |
10607 |
431.59 |
| Dec 10 2012 |
10472 |
431.59 |
| Dec 03 2012 |
10642 |
431.59 |
| Nov 26 2012 |
9522 |
419.73 |
| Nov 19 2012 |
10116 |
425.54 |
| Nov 12 2012 |
9857 |
421.97 |
| Nov 05 2012 |
9125 |
413.88 |
| Oct 29 2012 |
8796 |
409.09 |
| Oct 22 2012 |
7999 |
399.28 |
| Oct 15 2012 |
6655 |
381.5 |
| Oct 02 2012 |
6609 |
381.5 |
| Sep 26 2012 |
6665 |
381.5 |
| Sep 20 2012 |
6627 |
381.5 |
| Sep 13 2012 |
6566 |
381.5 |
| Jan 19 2012 |
8401 |
416.52 |
| Dec 29 2011 |
8330 |
416.52 |
| Dec 13 2011 |
8692 |
422.83 |
| Dec 09 2011 |
9191 |
429.07 |
| Dec 01 2011 |
9830 |
436.94 |
| Nov 25 2011 |
9956 |
436.95 |
| Nov 17 2011 |
10255 |
441.54 |
| Nov 10 2011 |
11842 |
458.25 |
| Nov 04 2011 |
11825 |
458.26 |
| Oct 28 2011 |
11750 |
458.28 |
| Oct 21 2011 |
16291 |
509.77 |
| Oct 14 2011 |
16165 |
509.94 |
| Oct 07 2011 |
17378 |
529.5 |
| Sep 30 2011 |
19022 |
554.54 |
| Sep 27 2011 |
19850 |
574.16 |
| Sep 23 2011 |
19740 |
574.16 |
| Sep 16 2011 |
19072 |
574.16 |
| Sep 09 2011 |
18533 |
574.16 |
| Jan 13 2011 |
18240 |
574.16 |
| Dec 28 2010 |
18453 |
574.16 |
| Dec 14 2010 |
18259 |
574.16 |
| Dec 03 2010 |
18438 |
574.16 |
| Nov 26 2010 |
18458 |
574.16 |
| Nov 19 2010 |
18403 |
574.16 |
| Nov 12 2010 |
18105 |
574.16 |
| Nov 04 2010 |
18337 |
574.16 |
