Sep 29 2014 |
8315 |
403.97 |
Sep 22 2014 |
11879 |
442.34 |
Sep 15 2014 |
10097 |
424.69 |
Sep 08 2014 |
10090 |
424.69 |
Sep 01 2014 |
10135 |
424.69 |
Aug 25 2014 |
10152 |
424.69 |
Aug 18 2014 |
10152 |
424.69 |
Aug 11 2014 |
10152 |
424.69 |
Aug 04 2014 |
10152 |
424.69 |
Jul 28 2014 |
10152 |
424.69 |
Jul 21 2014 |
10168 |
424.69 |
Jul 14 2014 |
10168 |
424.69 |
Jul 07 2014 |
10168 |
424.69 |
Jun 30 2014 |
10168 |
424.69 |
Jun 23 2014 |
10168 |
424.69 |
Jun 16 2014 |
10168 |
424.69 |
Jun 09 2014 |
10168 |
424.69 |
Jun 02 2014 |
10168 |
424.69 |
May 26 2014 |
10168 |
424.69 |
May 19 2014 |
10168 |
424.69 |
May 12 2014 |
10170 |
424.69 |
May 05 2014 |
10170 |
424.69 |
Apr 28 2014 |
10171 |
424.69 |
Apr 21 2014 |
10171 |
424.69 |
Apr 14 2014 |
10188 |
424.69 |
Apr 07 2014 |
10188 |
424.69 |
Mar 31 2014 |
10189 |
424.69 |
Mar 24 2014 |
10189 |
424.69 |
Mar 17 2014 |
10189 |
424.69 |
Mar 10 2014 |
10189 |
424.69 |
Mar 03 2014 |
10189 |
424.69 |
Feb 24 2014 |
10185 |
424.69 |
Feb 17 2014 |
10197 |
424.69 |
Feb 10 2014 |
10196 |
424.69 |
Feb 03 2014 |
10183 |
424.69 |
Jan 27 2014 |
10247 |
424.69 |
Jan 20 2014 |
10207 |
424.69 |
Jan 13 2014 |
10045 |
424.69 |
Jan 06 2014 |
9997 |
424.69 |
Dec 30 2013 |
10105 |
424.69 |
Dec 23 2013 |
8995 |
414.06 |
Dec 16 2013 |
8885 |
414.06 |
Dec 09 2013 |
6309 |
379.87 |
Dec 02 2013 |
5851 |
371.72 |
Nov 25 2013 |
5949 |
371.72 |
Nov 18 2013 |
5050 |
357.26 |
Nov 11 2013 |
5025 |
357.26 |
Nov 04 2013 |
5048 |
357.26 |
Oct 28 2013 |
5063 |
357.26 |
Oct 21 2013 |
4812 |
355.22 |
Oct 14 2013 |
4799 |
355.22 |
Oct 07 2013 |
4794 |
355.22 |
Sep 30 2013 |
4414 |
348.72 |
Sep 23 2013 |
4418 |
348.72 |
Sep 16 2013 |
4451 |
348.72 |
Sep 09 2013 |
4444 |
348.72 |
Sep 02 2013 |
4469 |
348.72 |
Aug 26 2013 |
4451 |
348.72 |
Aug 19 2013 |
4461 |
348.72 |
Aug 12 2013 |
4462 |
348.72 |
Aug 05 2013 |
4463 |
348.72 |
Jul 29 2013 |
4463 |
348.72 |
Jul 22 2013 |
4477 |
348.72 |
Jul 15 2013 |
4477 |
348.72 |
Jul 08 2013 |
4476 |
348.72 |
Jul 01 2013 |
4476 |
348.72 |
Jun 24 2013 |
4476 |
348.72 |
Jun 17 2013 |
4476 |
348.72 |
Jun 10 2013 |
4476 |
348.72 |
Jun 03 2013 |
4476 |
348.72 |
May 27 2013 |
4476 |
348.72 |
May 20 2013 |
4476 |
348.72 |
May 13 2013 |
4476 |
348.72 |
May 06 2013 |
4476 |
348.72 |
Apr 29 2013 |
4476 |
348.72 |
Apr 22 2013 |
4471 |
348.72 |
Apr 15 2013 |
4478 |
348.72 |
Apr 08 2013 |
4478 |
348.72 |
Apr 01 2013 |
4478 |
348.72 |
Mar 25 2013 |
4479 |
348.72 |
Mar 18 2013 |
4479 |
348.72 |
Mar 11 2013 |
4479 |
348.72 |
Mar 04 2013 |
4479 |
348.72 |
Feb 25 2013 |
4479 |
348.72 |
Feb 18 2013 |
4490 |
348.72 |
Feb 11 2013 |
4498 |
348.72 |
Feb 04 2013 |
4478 |
348.72 |
Jan 28 2013 |
4501 |
348.72 |
Jan 21 2013 |
4513 |
348.72 |
Jan 14 2013 |
4567 |
348.72 |
Jan 07 2013 |
4541 |
348.72 |
Dec 31 2012 |
4554 |
348.72 |
Dec 24 2012 |
4549 |
348.72 |
Dec 17 2012 |
4735 |
351.75 |
Dec 10 2012 |
4868 |
354.32 |
Dec 03 2012 |
5269 |
359.99 |
Nov 26 2012 |
5172 |
359.99 |
Nov 19 2012 |
8418 |
405.61 |
Nov 12 2012 |
8447 |
405.61 |
Nov 05 2012 |
9013 |
412.65 |
Oct 29 2012 |
11175 |
435.75 |
Oct 22 2012 |
11879 |
442.83 |
Oct 15 2012 |
10126 |
425.32 |
Oct 02 2012 |
11653 |
444.41 |
Sep 26 2012 |
11635 |
444.41 |
Sep 20 2012 |
11522 |
444.41 |
Sep 13 2012 |
11388 |
444.41 |
Jan 19 2012 |
23409 |
612.22 |
Dec 29 2011 |
22958 |
606.74 |
Dec 13 2011 |
21437 |
587.2 |
Dec 09 2011 |
21769 |
591.7 |
Dec 01 2011 |
21786 |
591.66 |
Nov 25 2011 |
22059 |
591.62 |
Nov 17 2011 |
21988 |
591.58 |
Nov 10 2011 |
22310 |
591.55 |
Nov 04 2011 |
22356 |
591.52 |
Oct 28 2011 |
22234 |
591.49 |
Oct 21 2011 |
22383 |
591.47 |
Oct 14 2011 |
22206 |
591.44 |
Oct 07 2011 |
21795 |
591.41 |
Sep 30 2011 |
21583 |
591.39 |
Sep 27 2011 |
21030 |
591.38 |
Sep 23 2011 |
20955 |
591.37 |
Sep 16 2011 |
20242 |
591.35 |
Sep 09 2011 |
19650 |
591.33 |
Jan 13 2011 |
18838 |
583.43 |
Dec 28 2010 |
18457 |
574.27 |
Dec 14 2010 |
20248 |
607.26 |