| Oct 28 2021 |
4053 |
408.16 |
| Oct 21 2021 |
4215 |
408.16 |
| Oct 14 2021 |
4265 |
408.16 |
| Oct 07 2021 |
3391 |
393.54 |
| Sep 30 2021 |
3371 |
393.54 |
| Sep 23 2021 |
3234 |
393.54 |
| Sep 16 2021 |
3199 |
393.54 |
| Sep 09 2021 |
3163 |
393.54 |
| Sep 02 2021 |
3184 |
393.54 |
| Aug 26 2021 |
3165 |
393.54 |
| Aug 19 2021 |
3168 |
393.54 |
| Aug 12 2021 |
3165 |
393.54 |
| Aug 05 2021 |
3217 |
393.54 |
| Jul 29 2021 |
3237 |
393.54 |
| Jun 03 2021 |
3294 |
393.54 |
| Oct 30 2020 |
7070 |
408.16 |
| Oct 23 2020 |
7581 |
408.16 |
| Oct 16 2020 |
7942 |
408.16 |
| Oct 09 2020 |
7327 |
393.54 |
| Oct 02 2020 |
7587 |
393.54 |
| Sep 25 2020 |
7725 |
393.54 |
| Sep 18 2020 |
7910 |
393.54 |
| Sep 11 2020 |
8031 |
393.54 |
| Sep 04 2020 |
8140 |
393.54 |
| Aug 28 2020 |
8208 |
393.54 |
| Aug 21 2020 |
8248 |
393.54 |
| Aug 14 2020 |
8257 |
393.54 |
| Aug 07 2020 |
8337 |
393.54 |
| Jul 31 2020 |
8369 |
393.54 |
| Jul 24 2020 |
8369 |
393.54 |
| Jul 17 2020 |
8384 |
393.54 |
| Jul 10 2020 |
8408 |
393.54 |
| Jul 03 2020 |
8434 |
393.54 |
| Jun 26 2020 |
8434 |
393.54 |
| Jun 19 2020 |
8434 |
393.54 |
| Jun 12 2020 |
8441 |
393.54 |
| Jun 05 2020 |
8453 |
393.54 |
| May 29 2020 |
8464 |
393.54 |
| May 22 2020 |
8488 |
393.54 |
| May 15 2020 |
8488 |
393.54 |
| May 08 2020 |
8492 |
393.54 |
| May 01 2020 |
8494 |
393.54 |
| Apr 24 2020 |
8524 |
393.54 |
| Apr 17 2020 |
8524 |
393.54 |
| Apr 10 2020 |
8524 |
393.54 |
| Apr 03 2020 |
8524 |
393.54 |
| Mar 27 2020 |
8524 |
393.54 |
| Mar 20 2020 |
8531 |
393.54 |
| Mar 13 2020 |
8531 |
393.54 |
| Mar 06 2020 |
8531 |
393.54 |
| Feb 28 2020 |
8527 |
393.54 |
| Feb 21 2020 |
8565 |
393.54 |
| Feb 14 2020 |
8571 |
393.54 |
| Feb 07 2020 |
8581 |
393.54 |
| Jan 31 2020 |
8599 |
393.54 |
| Jan 24 2020 |
8298 |
393.54 |
| Jan 17 2020 |
8320 |
393.54 |
| Jan 10 2020 |
8812 |
393.54 |
| Jan 03 2020 |
8757 |
393.54 |
| Dec 27 2019 |
8757 |
393.54 |
| Dec 20 2019 |
8769 |
393.54 |
| Dec 13 2019 |
8793 |
393.54 |
| Dec 06 2019 |
8632 |
393.54 |
| Nov 29 2019 |
8820 |
393.54 |
| Nov 22 2019 |
8849 |
393.54 |
| Nov 15 2019 |
8901 |
393.54 |
| Nov 08 2019 |
8924 |
393.54 |
| Nov 01 2019 |
7737 |
378.93 |
| Oct 25 2019 |
7664 |
378.93 |
| Oct 18 2019 |
7497 |
378.93 |
| Oct 19 2018 |
2522 |
282.63 |
| Oct 12 2018 |
2544 |
282.63 |
| Oct 05 2018 |
2479 |
282.63 |
| Sep 28 2018 |
2493 |
282.63 |
| Sep 21 2018 |
2511 |
282.63 |
| Sep 14 2018 |
2478 |
282.63 |
| Sep 07 2018 |
2492 |
282.63 |
| Aug 31 2018 |
2472 |
282.63 |
| Aug 24 2018 |
2472 |
282.63 |
| Aug 17 2018 |
2478 |
282.63 |
| Aug 10 2018 |
2480 |
282.63 |
| Aug 03 2018 |
2486 |
282.63 |
| Jul 27 2018 |
2492 |
282.63 |
| Jul 20 2018 |
2493 |
282.63 |
| Jul 13 2018 |
2489 |
282.63 |
| Jul 06 2018 |
2491 |
282.63 |
| Jun 29 2018 |
2521 |
282.63 |
| Jun 22 2018 |
2521 |
282.63 |
| Jun 15 2018 |
2524 |
282.63 |
| Jun 08 2018 |
2527 |
282.63 |
| Jun 01 2018 |
2529 |
282.63 |
| May 25 2018 |
2542 |
282.63 |
| May 18 2018 |
2544 |
282.63 |
| May 11 2018 |
2555 |
282.63 |
| May 04 2018 |
2583 |
282.63 |
| Apr 27 2018 |
2583 |
282.63 |
| Apr 20 2018 |
2597 |
282.63 |
| Apr 13 2018 |
2597 |
282.63 |
| Apr 06 2018 |
2597 |
282.63 |
| Mar 30 2018 |
2597 |
282.63 |
| Mar 23 2018 |
2597 |
282.63 |
| Mar 16 2018 |
2597 |
282.63 |
| Mar 09 2018 |
2597 |
282.63 |
| Mar 02 2018 |
2597 |
282.63 |
| Feb 23 2018 |
2596 |
282.63 |
| Feb 16 2018 |
2601 |
282.63 |
| Feb 09 2018 |
2594 |
282.63 |
| Feb 02 2018 |
2604 |
282.63 |
| Jan 26 2018 |
2614 |
282.63 |
| Jan 19 2018 |
2620 |
282.63 |
| Jan 12 2018 |
2440 |
282.63 |
| Jan 05 2018 |
2556 |
282.63 |
| Dec 29 2017 |
2559 |
282.63 |
| Dec 22 2017 |
2556 |
282.63 |
| Dec 15 2017 |
2545 |
282.63 |
| Dec 08 2017 |
2646 |
282.63 |
| Dec 01 2017 |
2645 |
282.63 |
| Nov 24 2017 |
2644 |
282.63 |
| Nov 17 2017 |
2621 |
282.63 |
| Nov 10 2017 |
2665 |
282.63 |
| Nov 03 2017 |
3457 |
303.57 |
| Oct 27 2017 |
3356 |
303.57 |
| Oct 20 2017 |
4198 |
322.31 |
| Oct 13 2017 |
4105 |
322.31 |
| Oct 06 2017 |
4499 |
331.27 |
| Sep 29 2017 |
4490 |
331.27 |
| Sep 22 2017 |
4484 |
331.27 |
| Sep 15 2017 |
4511 |
331.27 |
| Sep 08 2017 |
4476 |
331.27 |
| Sep 01 2017 |
4501 |
331.27 |
| Aug 25 2017 |
4512 |
331.27 |
| Aug 18 2017 |
4513 |
331.27 |
| Aug 11 2017 |
4498 |
331.27 |
| Aug 04 2017 |
4506 |
331.27 |
| Jul 28 2017 |
4504 |
331.27 |
| Jul 21 2017 |
4510 |
331.27 |
| Jul 14 2017 |
4516 |
331.27 |
| Jul 07 2017 |
4514 |
331.27 |
| Jun 30 2017 |
4521 |
331.27 |
| Jun 23 2017 |
4523 |
331.27 |
| Jun 16 2017 |
4527 |
331.27 |
| Jun 09 2017 |
4518 |
331.27 |
| Jun 02 2017 |
4515 |
331.27 |
| May 26 2017 |
4434 |
331.27 |
| May 19 2017 |
4455 |
331.27 |
| May 12 2017 |
4430 |
331.27 |
| May 05 2017 |
4431 |
331.27 |
| Apr 28 2017 |
4424 |
331.27 |
| Apr 21 2017 |
4410 |
331.27 |
| Apr 14 2017 |
4418 |
331.27 |
| Apr 07 2017 |
4417 |
331.27 |
| Mar 31 2017 |
4417 |
331.27 |
| Mar 24 2017 |
4417 |
331.27 |
| Mar 17 2017 |
4414 |
331.27 |
| Mar 10 2017 |
4420 |
331.27 |
| Mar 03 2017 |
4420 |
331.27 |
| Feb 24 2017 |
4424 |
331.27 |
| Feb 17 2017 |
4429 |
331.27 |
| Feb 10 2017 |
4437 |
331.27 |
| Feb 03 2017 |
4436 |
331.27 |
| Jan 27 2017 |
4445 |
331.27 |
| Jan 20 2017 |
4456 |
331.27 |
| Jan 13 2017 |
4456 |
331.27 |
| Jan 06 2017 |
4558 |
331.27 |
| Dec 30 2016 |
4599 |
331.27 |
| Dec 23 2016 |
4601 |
331.27 |
| Dec 16 2016 |
4337 |
326.31 |
| Dec 09 2016 |
4344 |
326.31 |
| Dec 02 2016 |
4392 |
326.31 |
| Nov 25 2016 |
4377 |
326.31 |
| Nov 18 2016 |
4374 |
326.31 |
| Nov 11 2016 |
4386 |
326.31 |
| Nov 04 2016 |
4424 |
327.2 |
| Oct 28 2016 |
4382 |
327.2 |
| Oct 21 2016 |
4801 |
334.32 |
| Oct 14 2016 |
4691 |
334.32 |
| Dec 10 2012 |
3181 |
320.92 |
| Dec 03 2012 |
2807 |
310.18 |
| Nov 26 2012 |
1924 |
286.14 |
| Nov 19 2012 |
1956 |
286.14 |
| Nov 12 2012 |
1815 |
281.14 |
| Nov 05 2012 |
2138 |
291 |
| Oct 29 2012 |
2141 |
290.37 |
| Oct 22 2012 |
1690 |
274.69 |
| Oct 15 2012 |
1705 |
274.69 |
| Oct 02 2012 |
1534 |
266.75 |
| Sep 26 2012 |
1558 |
266.75 |
| Sep 20 2012 |
1454 |
262.91 |
| Sep 13 2012 |
1454 |
262.91 |
| Jan 19 2012 |
1930 |
291.22 |
| Dec 29 2011 |
1882 |
291.2 |
| Dec 13 2011 |
1751 |
286.49 |
| Dec 09 2011 |
1918 |
291.23 |
| Dec 01 2011 |
1869 |
290.06 |
| Nov 25 2011 |
1923 |
291.62 |
| Nov 17 2011 |
2020 |
296.18 |
| Nov 10 2011 |
1757 |
285.4 |
| Nov 04 2011 |
1848 |
288.21 |
| Oct 28 2011 |
1939 |
290.8 |
| Oct 21 2011 |
2200 |
298.91 |
| Oct 14 2011 |
2188 |
299.07 |
| Oct 07 2011 |
2392 |
307.21 |
| Sep 30 2011 |
2442 |
309.19 |
| Sep 27 2011 |
2778 |
321.04 |
| Sep 23 2011 |
2716 |
321.06 |
| Sep 16 2011 |
2650 |
321.09 |
| Sep 09 2011 |
2595 |
321.11 |
| Jan 13 2011 |
2620 |
321.56 |
| Dec 28 2010 |
2749 |
321.57 |
| Dec 14 2010 |
2731 |
321.58 |
| Dec 03 2010 |
3038 |
330.07 |
| Nov 26 2010 |
3167 |
334.03 |
| Nov 19 2010 |
3295 |
338.24 |
| Nov 12 2010 |
3238 |
338.24 |
| Nov 04 2010 |
4394 |
366.2 |
