| Nov 25 2011 |
19222 |
551.22 |
| Nov 17 2011 |
19174 |
551.22 |
| Nov 10 2011 |
19484 |
551.22 |
| Nov 04 2011 |
19530 |
551.22 |
| Oct 28 2011 |
19416 |
551.22 |
| Oct 21 2011 |
17890 |
529.63 |
| Oct 14 2011 |
17747 |
529.56 |
| Oct 07 2011 |
17377 |
529.5 |
| Sep 30 2011 |
17199 |
529.44 |
| Sep 27 2011 |
16785 |
529.41 |
| Sep 23 2011 |
16676 |
529.38 |
| Sep 16 2011 |
16119 |
529.33 |
| Sep 09 2011 |
15696 |
529.28 |
| Jan 13 2011 |
15418 |
528.44 |
| Dec 28 2010 |
15633 |
528.42 |
| Dec 14 2010 |
15484 |
528.39 |
| Dec 03 2010 |
13950 |
503.96 |
| Nov 26 2010 |
13928 |
503.96 |
| Nov 19 2010 |
13818 |
503.96 |
| Nov 12 2010 |
13602 |
503.96 |
| Nov 04 2010 |
13639 |
503.96 |
