| Nov 08 2019 |
9708 |
402.45 |
| Nov 01 2019 |
9730 |
402.45 |
| Oct 25 2019 |
9661 |
402.45 |
| Oct 18 2019 |
9420 |
402.45 |
| Oct 11 2019 |
9546 |
402.45 |
| Oct 04 2019 |
9619 |
402.45 |
| Sep 27 2019 |
9633 |
402.45 |
| Sep 20 2019 |
9477 |
402.45 |
| Sep 13 2019 |
9503 |
402.45 |
| Sep 06 2019 |
9283 |
402.45 |
| Aug 30 2019 |
9324 |
402.45 |
| Aug 23 2019 |
9348 |
402.45 |
| Aug 16 2019 |
9284 |
402.45 |
| Aug 09 2019 |
9284 |
402.45 |
| Aug 02 2019 |
9288 |
402.45 |
| Jul 26 2019 |
9292 |
402.45 |
| Jul 19 2019 |
9305 |
402.45 |
| Jul 12 2019 |
9324 |
402.45 |
| Jul 05 2019 |
9330 |
402.45 |
| Jun 28 2019 |
9347 |
402.45 |
| Jun 21 2019 |
9364 |
402.45 |
| Jun 14 2019 |
9357 |
402.45 |
| Jun 07 2019 |
9350 |
402.45 |
| May 31 2019 |
9370 |
402.45 |
| May 24 2019 |
9368 |
402.45 |
| May 17 2019 |
9384 |
402.45 |
| May 10 2019 |
9378 |
402.45 |
| May 03 2019 |
9387 |
402.45 |
| Apr 26 2019 |
9382 |
402.45 |
| Apr 19 2019 |
9385 |
402.45 |
| Apr 12 2019 |
9388 |
402.45 |
| Apr 05 2019 |
9388 |
402.45 |
| Mar 29 2019 |
9388 |
402.45 |
| Mar 22 2019 |
9388 |
402.45 |
| Mar 15 2019 |
9397 |
402.45 |
| Mar 08 2019 |
9356 |
402.45 |
| Mar 01 2019 |
9358 |
402.45 |
| Feb 22 2019 |
9353 |
402.45 |
| Feb 15 2019 |
9364 |
402.45 |
| Feb 08 2019 |
9342 |
402.45 |
| Feb 01 2019 |
9364 |
402.45 |
| Jan 25 2019 |
9367 |
402.45 |
| Jan 18 2019 |
9027 |
402.45 |
| Jan 11 2019 |
9486 |
402.45 |
| Jan 04 2019 |
9558 |
402.45 |
| Dec 28 2018 |
9553 |
402.45 |
| Dec 21 2018 |
9492 |
402.45 |
| Dec 14 2018 |
9518 |
402.45 |
| Dec 07 2018 |
9603 |
402.45 |
| Nov 30 2018 |
9736 |
402.45 |
| Nov 23 2018 |
9802 |
402.45 |
| Nov 12 2012 |
6762 |
382.96 |
| Nov 05 2012 |
6746 |
382.96 |
| Oct 29 2012 |
6833 |
382.96 |
| Oct 22 2012 |
6183 |
373.41 |
| Oct 15 2012 |
6120 |
373.41 |
| Oct 02 2012 |
6083 |
373.41 |
| Sep 26 2012 |
6138 |
373.41 |
| Sep 20 2012 |
6093 |
373.41 |
| Sep 13 2012 |
6035 |
373.41 |
| Jan 19 2012 |
4922 |
363.86 |
| Dec 29 2011 |
4842 |
363.86 |
| Dec 13 2011 |
4785 |
363.86 |
| Dec 09 2011 |
4809 |
363.86 |
| Dec 01 2011 |
4802 |
363.86 |
| Nov 25 2011 |
4834 |
363.86 |
| Nov 17 2011 |
4797 |
363.86 |
| Nov 10 2011 |
4850 |
363.86 |
| Oct 21 2011 |
6987 |
398.82 |
| Oct 14 2011 |
6918 |
398.82 |
| Oct 07 2011 |
6725 |
398.82 |
| Sep 30 2011 |
6716 |
398.82 |
| Sep 27 2011 |
6572 |
398.82 |
| Sep 23 2011 |
6485 |
398.82 |
| Sep 16 2011 |
6313 |
398.82 |
| Sep 09 2011 |
6190 |
398.82 |
| Jan 13 2011 |
6143 |
398.82 |
| Dec 28 2010 |
6333 |
398.82 |
| Dec 14 2010 |
6305 |
398.82 |
| Dec 03 2010 |
6318 |
398.82 |
| Nov 26 2010 |
6318 |
398.82 |
| Nov 19 2010 |
6247 |
398.82 |
| Nov 12 2010 |
6161 |
398.82 |
| Nov 04 2010 |
8048 |
429.49 |
