| Sep 15 2015 |
1997 |
616.05 |
| Sep 14 2015 |
27811 |
616.05 |
| Sep 07 2015 |
27471 |
612.99 |
| Aug 31 2015 |
27583 |
612.99 |
| Aug 24 2015 |
27483 |
612.99 |
| Aug 17 2015 |
27535 |
612.99 |
| Aug 10 2015 |
27550 |
612.99 |
| Aug 03 2015 |
27550 |
612.99 |
| Jul 27 2015 |
27550 |
612.99 |
| Jul 20 2015 |
27549 |
612.99 |
| Jul 13 2015 |
27549 |
612.99 |
| Jul 06 2015 |
27549 |
612.99 |
| Jun 29 2015 |
27549 |
612.99 |
| Jun 22 2015 |
27549 |
612.99 |
| Jun 15 2015 |
27549 |
612.99 |
| Jun 08 2015 |
27748 |
612.99 |
| Jun 01 2015 |
27748 |
612.99 |
| May 25 2015 |
27748 |
612.99 |
| May 18 2015 |
27748 |
612.99 |
| May 11 2015 |
27748 |
612.99 |
| May 04 2015 |
27748 |
612.99 |
| Apr 27 2015 |
27718 |
612.99 |
| Apr 20 2015 |
27701 |
612.99 |
| Apr 13 2015 |
27699 |
612.99 |
| Apr 06 2015 |
27740 |
612.99 |
| Mar 30 2015 |
27740 |
612.99 |
| Mar 23 2015 |
27760 |
612.99 |
| Mar 16 2015 |
27730 |
612.99 |
| Mar 09 2015 |
27729 |
612.99 |
| Mar 02 2015 |
27710 |
612.99 |
| Feb 23 2015 |
27524 |
612.99 |
| Feb 16 2015 |
27492 |
612.99 |
| Feb 09 2015 |
27502 |
612.99 |
| Feb 02 2015 |
27512 |
612.99 |
| Jan 26 2015 |
27492 |
612.99 |
| Jan 19 2015 |
27464 |
612.99 |
| Jan 12 2015 |
27322 |
612.99 |
| Jan 05 2015 |
27649 |
612.99 |
| Dec 29 2014 |
27646 |
612.99 |
| Dec 22 2014 |
27711 |
612.99 |
| Dec 15 2014 |
27316 |
612.99 |
| Dec 08 2014 |
27597 |
612.99 |
| Dec 01 2014 |
27742 |
612.99 |
| Nov 24 2014 |
27765 |
612.99 |
| Nov 17 2014 |
28043 |
612.99 |
| Nov 10 2014 |
28265 |
612.99 |
| Nov 03 2014 |
28231 |
612.99 |
| Oct 27 2014 |
28183 |
612.99 |
| Oct 20 2014 |
29018 |
621.31 |
| Oct 13 2014 |
28947 |
621.31 |
| Oct 06 2014 |
28436 |
621.31 |
| Sep 29 2014 |
28641 |
621.31 |
| Sep 22 2014 |
28887 |
622.62 |
| Sep 15 2014 |
30153 |
647.4 |
| Sep 08 2014 |
29790 |
647.4 |
| Sep 01 2014 |
29918 |
647.4 |
| Aug 25 2014 |
29969 |
647.4 |
| Aug 18 2014 |
29985 |
647.4 |
| Aug 11 2014 |
29984 |
647.4 |
| Aug 04 2014 |
29984 |
647.4 |
| Jul 28 2014 |
29984 |
647.4 |
| Jul 21 2014 |
30002 |
647.4 |
| Jul 14 2014 |
30003 |
647.4 |
| Jul 07 2014 |
30003 |
647.4 |
| Jun 30 2014 |
30003 |
647.4 |
| Jun 23 2014 |
30003 |
647.4 |
| Jun 16 2014 |
30003 |
647.4 |
| Jun 09 2014 |
30003 |
647.4 |
| Jun 02 2014 |
30003 |
647.4 |
| May 26 2014 |
30003 |
647.4 |
| May 19 2014 |
30003 |
647.4 |
| May 12 2014 |
30004 |
647.4 |
| May 05 2014 |
30004 |
647.4 |
| Apr 28 2014 |
30005 |
647.4 |
| Apr 21 2014 |
30005 |
647.4 |
| Apr 14 2014 |
30015 |
647.4 |
| Apr 07 2014 |
30015 |
647.4 |
| Mar 31 2014 |
30016 |
647.4 |
| Mar 24 2014 |
30016 |
647.4 |
| Mar 17 2014 |
30016 |
647.4 |
| Mar 10 2014 |
30015 |
647.4 |
| Mar 03 2014 |
30015 |
647.4 |
| Feb 24 2014 |
30009 |
647.4 |
| Feb 17 2014 |
30030 |
647.4 |
| Feb 10 2014 |
30028 |
647.4 |
| Feb 03 2014 |
30025 |
647.4 |
| Jan 27 2014 |
30085 |
647.4 |
| Jan 20 2014 |
30018 |
647.4 |
| Jan 13 2014 |
29843 |
647.4 |
| Jan 06 2014 |
29778 |
647.4 |
| Dec 30 2013 |
29962 |
647.4 |
| Dec 23 2013 |
29753 |
647.4 |
| Dec 16 2013 |
29495 |
647.4 |
| Dec 09 2013 |
29529 |
647.4 |
| Dec 02 2013 |
29839 |
647.4 |
| Nov 25 2013 |
30318 |
647.4 |
| Nov 18 2013 |
30314 |
647.4 |
| Nov 11 2013 |
30406 |
647.4 |
| Nov 04 2013 |
30301 |
647.4 |
| Oct 28 2013 |
31264 |
674.62 |
| Oct 21 2013 |
30496 |
674.62 |
| Oct 14 2013 |
30528 |
674.62 |
| Oct 07 2013 |
30040 |
674.62 |
| Sep 30 2013 |
29824 |
674.62 |
| Sep 26 2012 |
23645 |
594.95 |
| Sep 20 2012 |
23345 |
594.95 |
| Sep 13 2012 |
23014 |
594.95 |
| Jan 19 2012 |
22303 |
594.93 |
| Dec 29 2011 |
22176 |
594.93 |
| Dec 13 2011 |
21929 |
594.93 |
| Dec 09 2011 |
21962 |
594.93 |
| Dec 01 2011 |
21983 |
594.93 |
| Nov 25 2011 |
22263 |
594.93 |
| Nov 17 2011 |
22206 |
594.93 |
| Nov 10 2011 |
23629 |
611.6 |
| Nov 04 2011 |
23680 |
611.6 |
| Oct 28 2011 |
23569 |
611.6 |
| Oct 21 2011 |
22991 |
600.54 |
| Oct 14 2011 |
22810 |
600.34 |
| Oct 07 2011 |
22370 |
600.15 |
| Sep 30 2011 |
20007 |
568.94 |
| Sep 27 2011 |
19501 |
568.94 |
| Sep 23 2011 |
19400 |
568.94 |
| Sep 16 2011 |
18742 |
568.94 |
| Sep 09 2011 |
18204 |
568.94 |
| Jan 13 2011 |
17933 |
568.94 |
| Dec 28 2010 |
18144 |
568.94 |
| Dec 14 2010 |
17956 |
568.94 |
| Dec 03 2010 |
18132 |
568.94 |
| Nov 26 2010 |
18135 |
568.94 |
| Nov 19 2010 |
18092 |
568.94 |
| Nov 12 2010 |
17802 |
568.94 |
| Nov 04 2010 |
18029 |
568.94 |
