| Nov 25 2013 |
29973 |
641.24 |
| Nov 18 2013 |
29982 |
641.24 |
| Nov 11 2013 |
30065 |
641.24 |
| Nov 04 2013 |
27067 |
601.82 |
| Oct 28 2013 |
26772 |
601.82 |
| Oct 21 2013 |
26121 |
601.82 |
| Oct 14 2013 |
26141 |
601.82 |
| Oct 07 2013 |
25821 |
602.84 |
| Sep 30 2013 |
25098 |
595.87 |
| Sep 23 2013 |
25042 |
595.87 |
| Sep 16 2013 |
24724 |
595.87 |
| Sep 09 2013 |
24585 |
595.87 |
| Sep 02 2013 |
24778 |
595.87 |
| Aug 26 2013 |
24721 |
595.87 |
| Aug 19 2013 |
24744 |
595.87 |
| Aug 12 2013 |
24744 |
595.87 |
| Aug 05 2013 |
24746 |
595.87 |
| Jul 29 2013 |
24747 |
595.87 |
| Jul 22 2013 |
24792 |
595.87 |
| Jul 15 2013 |
24792 |
595.87 |
| Jul 08 2013 |
24793 |
595.87 |
| Jul 01 2013 |
24793 |
595.87 |
| Jun 24 2013 |
24794 |
595.87 |
| Jun 17 2013 |
24794 |
595.87 |
| Jun 10 2013 |
24794 |
595.87 |
| Jun 03 2013 |
24794 |
595.87 |
| May 27 2013 |
24794 |
595.87 |
| May 20 2013 |
24794 |
595.87 |
| May 13 2013 |
24794 |
595.87 |
| May 06 2013 |
24794 |
595.87 |
| Apr 29 2013 |
24794 |
595.87 |
| Apr 22 2013 |
24755 |
595.87 |
| Apr 15 2013 |
24762 |
595.87 |
| Apr 08 2013 |
24762 |
595.87 |
| Apr 01 2013 |
24762 |
595.87 |
| Mar 25 2013 |
24749 |
595.87 |
| Mar 18 2013 |
24749 |
595.87 |
| Mar 11 2013 |
24749 |
595.87 |
| Mar 04 2013 |
24749 |
595.87 |
| Feb 25 2013 |
24749 |
595.87 |
| Feb 18 2013 |
24751 |
595.87 |
| Feb 11 2013 |
24760 |
595.87 |
| Feb 04 2013 |
24725 |
595.87 |
| Jan 28 2013 |
24774 |
595.87 |
| Jan 21 2013 |
24789 |
595.87 |
| Jan 14 2013 |
24910 |
595.87 |
| Jan 07 2013 |
24873 |
595.87 |
| Dec 31 2012 |
24859 |
595.87 |
| Dec 24 2012 |
24868 |
595.87 |
| Dec 17 2012 |
24869 |
595.87 |
| Dec 10 2012 |
24622 |
595.87 |
| Dec 03 2012 |
24883 |
595.87 |
| Nov 26 2012 |
23935 |
584.53 |
| Nov 19 2012 |
23333 |
576.19 |
| Nov 12 2012 |
22810 |
567.61 |
| Nov 05 2012 |
21634 |
552.14 |
| Oct 29 2012 |
21797 |
552.14 |
| Oct 22 2012 |
21627 |
552.14 |
| Oct 15 2012 |
21433 |
552.14 |
| Oct 02 2012 |
21468 |
563.4 |
| Sep 26 2012 |
21406 |
563.4 |
| Sep 20 2012 |
21143 |
563.4 |
| Sep 13 2012 |
20857 |
563.4 |
| Jan 19 2012 |
21756 |
586.69 |
| Dec 29 2011 |
21636 |
586.74 |
| Dec 13 2011 |
21405 |
586.78 |
| Dec 09 2011 |
21434 |
586.78 |
| Dec 01 2011 |
21442 |
586.8 |
| Nov 25 2011 |
21717 |
586.81 |
| Nov 17 2011 |
22636 |
601.25 |
| Nov 10 2011 |
23556 |
610.37 |
| Nov 04 2011 |
24030 |
617.25 |
| Oct 28 2011 |
23911 |
617.25 |
| Oct 21 2011 |
24386 |
622.79 |
| Oct 14 2011 |
24633 |
630.28 |
| Oct 07 2011 |
24174 |
630.29 |
| Sep 30 2011 |
23538 |
622.8 |
| Sep 27 2011 |
22959 |
622.8 |
| Sep 23 2011 |
22900 |
622.8 |
| Sep 16 2011 |
22122 |
622.8 |
| Sep 09 2011 |
21465 |
622.81 |
| Jan 13 2011 |
21160 |
622.85 |
| Dec 28 2010 |
21354 |
622.86 |
| Dec 14 2010 |
21115 |
622.86 |
| Dec 03 2010 |
21361 |
622.86 |
| Nov 26 2010 |
21419 |
622.86 |
| Nov 19 2010 |
21158 |
619.56 |
| Nov 12 2010 |
21848 |
640.88 |
| Nov 04 2010 |
22165 |
640.88 |
