| Oct 21 2021 |
9329 |
538.01 |
| Oct 14 2021 |
9464 |
538.01 |
| Oct 07 2021 |
8998 |
538.01 |
| Sep 30 2021 |
8886 |
538.01 |
| Sep 23 2021 |
9176 |
506.03 |
| Sep 16 2021 |
9045 |
493.85 |
| Sep 09 2021 |
8780 |
482.05 |
| Sep 02 2021 |
8132 |
461.08 |
| Aug 26 2021 |
8153 |
461.08 |
| Aug 19 2021 |
8167 |
461.08 |
| Aug 12 2021 |
8187 |
461.08 |
| Aug 05 2021 |
8202 |
461.08 |
| Jul 29 2021 |
8208 |
461.08 |
| Jun 03 2021 |
8387 |
461.08 |
| Oct 23 2020 |
15571 |
538.01 |
| Oct 16 2020 |
16478 |
538.01 |
| Oct 09 2020 |
17298 |
538.01 |
| Oct 02 2020 |
17960 |
538.01 |
| Sep 25 2020 |
18422 |
538.01 |
| Sep 18 2020 |
16742 |
506.03 |
| Sep 11 2020 |
16093 |
493.85 |
| Sep 04 2020 |
15385 |
482.05 |
| Aug 28 2020 |
13673 |
461.08 |
| Aug 21 2020 |
13718 |
461.08 |
| Aug 14 2020 |
13733 |
461.08 |
| Aug 07 2020 |
13852 |
461.08 |
| Jul 31 2020 |
13908 |
461.08 |
| Jul 24 2020 |
13908 |
461.08 |
| Jul 17 2020 |
13928 |
461.08 |
| Jul 10 2020 |
13960 |
461.08 |
| Jul 03 2020 |
14023 |
461.08 |
| Jun 26 2020 |
14023 |
461.08 |
| Jun 19 2020 |
14023 |
461.08 |
| Jun 12 2020 |
14032 |
461.08 |
| Jun 05 2020 |
14054 |
461.08 |
| May 29 2020 |
14071 |
461.08 |
| May 22 2020 |
14118 |
461.08 |
| May 15 2020 |
14118 |
461.08 |
| May 08 2020 |
14124 |
461.08 |
| May 01 2020 |
14130 |
461.08 |
| Apr 24 2020 |
14180 |
461.08 |
| Apr 17 2020 |
14180 |
461.08 |
| Apr 10 2020 |
14180 |
461.08 |
| Apr 03 2020 |
14180 |
461.08 |
| Mar 27 2020 |
14180 |
461.08 |
| Mar 20 2020 |
14191 |
461.08 |
| Mar 13 2020 |
14191 |
461.08 |
| Mar 06 2020 |
14191 |
461.08 |
| Feb 28 2020 |
14161 |
461.08 |
| Feb 21 2020 |
14213 |
461.08 |
| Feb 14 2020 |
14223 |
461.08 |
| Feb 07 2020 |
14248 |
461.08 |
| Jan 31 2020 |
14269 |
461.08 |
| Jan 24 2020 |
13904 |
461.08 |
| Jan 17 2020 |
13945 |
461.08 |
| Jan 10 2020 |
14583 |
461.08 |
| Jan 03 2020 |
14476 |
461.08 |
| Dec 27 2019 |
14495 |
461.08 |
| Dec 20 2019 |
14519 |
461.08 |
| Dec 13 2019 |
14576 |
461.08 |
| Dec 06 2019 |
14451 |
461.08 |
| Nov 29 2019 |
14441 |
457.55 |
| Nov 22 2019 |
14513 |
457.55 |
| Nov 15 2019 |
14646 |
457.55 |
| Nov 08 2019 |
13629 |
445.73 |
| Nov 01 2019 |
13699 |
445.73 |
| Oct 25 2019 |
13664 |
445.73 |
| Oct 18 2019 |
13343 |
445.73 |
| Oct 11 2019 |
13246 |
442.73 |
| Oct 04 2019 |
13329 |
442.73 |
| Sep 27 2019 |
13310 |
442.73 |
| Sep 20 2019 |
14241 |
454.71 |
| Sep 13 2019 |
17019 |
481.68 |
| Sep 06 2019 |
16656 |
481.68 |
| Aug 30 2019 |
16710 |
481.68 |
| Aug 23 2019 |
16740 |
481.68 |
| Aug 16 2019 |
16593 |
481.68 |
| Aug 09 2019 |
16593 |
481.68 |
| Aug 02 2019 |
16601 |
481.68 |
| Jul 26 2019 |
16610 |
481.68 |
| Jul 19 2019 |
16629 |
481.68 |
| Jul 12 2019 |
16657 |
481.68 |
| Jul 05 2019 |
16668 |
481.68 |
| Jun 28 2019 |
16705 |
481.68 |
| Jun 21 2019 |
16730 |
481.68 |
| Jun 14 2019 |
16729 |
481.68 |
| Jun 07 2019 |
16711 |
481.68 |
| May 31 2019 |
16738 |
481.68 |
| May 24 2019 |
16741 |
481.68 |
| May 17 2019 |
16770 |
481.68 |
| May 10 2019 |
16763 |
481.68 |
| May 03 2019 |
16783 |
481.68 |
| Apr 26 2019 |
16779 |
481.68 |
| Apr 19 2019 |
16780 |
481.68 |
| Apr 12 2019 |
16782 |
481.68 |
| Apr 05 2019 |
16782 |
481.68 |
| Mar 29 2019 |
16783 |
481.68 |
| Mar 22 2019 |
16776 |
481.68 |
| Mar 15 2019 |
16783 |
481.68 |
| Mar 08 2019 |
16709 |
481.68 |
| Mar 01 2019 |
16712 |
481.68 |
| Feb 22 2019 |
16710 |
481.68 |
| Feb 15 2019 |
16722 |
481.68 |
| Feb 08 2019 |
16701 |
481.68 |
| Feb 01 2019 |
16727 |
481.68 |
| Jan 25 2019 |
16738 |
481.68 |
| Jan 18 2019 |
16279 |
481.68 |
| Jan 11 2019 |
16886 |
481.68 |
| Jan 04 2019 |
16990 |
481.68 |
| Dec 28 2018 |
16968 |
481.68 |
| Dec 21 2018 |
16857 |
481.68 |
| Dec 14 2018 |
16964 |
481.68 |
| Dec 07 2018 |
17139 |
481.68 |
| Nov 30 2018 |
16763 |
475.19 |
| Nov 23 2018 |
16942 |
475.19 |
| Nov 16 2018 |
16075 |
464.26 |
| Nov 09 2018 |
17715 |
478.83 |
| Nov 02 2018 |
17768 |
478.83 |
| Oct 26 2018 |
16307 |
467.26 |
| Oct 19 2018 |
16304 |
467.26 |
| Oct 12 2018 |
18832 |
492.21 |
| Oct 05 2018 |
18557 |
492.21 |
| Sep 28 2018 |
18620 |
492.21 |
| Sep 21 2018 |
18618 |
492.21 |
| Sep 14 2018 |
18387 |
492.21 |
| Sep 07 2018 |
18275 |
492.21 |
| Aug 31 2018 |
18106 |
492.21 |
| Aug 24 2018 |
18021 |
492.21 |
| Aug 17 2018 |
18008 |
492.21 |
| Aug 10 2018 |
18019 |
492.21 |
| Aug 03 2018 |
18043 |
492.21 |
| Jul 27 2018 |
18057 |
492.21 |
| Jul 20 2018 |
18075 |
492.21 |
| Jul 13 2018 |
18078 |
492.21 |
| Jul 06 2018 |
18048 |
492.21 |
| Jun 29 2018 |
18112 |
492.21 |
| Jun 22 2018 |
18112 |
492.21 |
| Jun 15 2018 |
18135 |
492.21 |
| Jun 08 2018 |
18164 |
492.21 |
| Jun 01 2018 |
18152 |
492.21 |
| May 25 2018 |
18172 |
492.21 |
| May 18 2018 |
18135 |
492.21 |
| May 11 2018 |
18161 |
492.21 |
| May 04 2018 |
18246 |
492.21 |
| Apr 27 2018 |
18236 |
492.21 |
| Apr 20 2018 |
18288 |
492.21 |
| Apr 13 2018 |
18283 |
492.21 |
| Apr 06 2018 |
18283 |
492.21 |
| Mar 30 2018 |
18284 |
492.21 |
| Mar 23 2018 |
18284 |
492.21 |
| Mar 16 2018 |
18268 |
492.21 |
| Mar 09 2018 |
18268 |
492.21 |
| Mar 02 2018 |
18273 |
492.21 |
| Feb 23 2018 |
18265 |
492.21 |
| Feb 16 2018 |
18279 |
492.21 |
| Feb 09 2018 |
18270 |
492.21 |
| Feb 02 2018 |
18285 |
492.21 |
| Jan 26 2018 |
18316 |
492.21 |
| Jan 19 2018 |
18259 |
492.21 |
| Jan 12 2018 |
17823 |
492.21 |
| Jan 05 2018 |
18062 |
492.21 |
| Dec 29 2017 |
18105 |
492.21 |
| Dec 22 2017 |
18084 |
492.21 |
| Dec 15 2017 |
18056 |
492.21 |
| Dec 08 2017 |
18425 |
492.21 |
| Dec 01 2017 |
18553 |
492.21 |
| Nov 24 2017 |
18591 |
492.21 |
| Nov 17 2017 |
24620 |
552.65 |
| Nov 10 2017 |
17717 |
477.72 |
| Nov 03 2017 |
14283 |
446.3 |
| Oct 27 2017 |
14788 |
451.38 |
| Oct 20 2017 |
14758 |
451.38 |
| Oct 13 2017 |
11644 |
423.36 |
| Oct 06 2017 |
9849 |
405.5 |
| Sep 29 2017 |
9474 |
401.49 |
| Sep 22 2017 |
9465 |
401.49 |
| Sep 15 2017 |
9465 |
401.49 |
| Sep 08 2017 |
9411 |
401.49 |
| Sep 01 2017 |
9432 |
401.49 |
| Aug 25 2017 |
9439 |
401.49 |
| Aug 18 2017 |
9460 |
401.49 |
| Aug 11 2017 |
9417 |
401.49 |
| Aug 04 2017 |
9432 |
401.49 |
| Jul 28 2017 |
9430 |
401.49 |
| Jul 21 2017 |
9446 |
401.49 |
| Jul 14 2017 |
9451 |
401.49 |
| Jul 07 2017 |
9448 |
401.49 |
| Jun 30 2017 |
9459 |
401.49 |
| Jun 23 2017 |
9456 |
401.49 |
| Jun 16 2017 |
9459 |
401.49 |
| Jun 09 2017 |
9438 |
401.49 |
| Jun 02 2017 |
9435 |
401.49 |
| May 26 2017 |
9319 |
401.49 |
| May 19 2017 |
9334 |
401.49 |
| May 12 2017 |
9296 |
401.49 |
| May 05 2017 |
9272 |
401.49 |
| Apr 28 2017 |
9264 |
401.49 |
| Apr 21 2017 |
9250 |
401.49 |
| Apr 14 2017 |
9257 |
401.49 |
| Apr 07 2017 |
9258 |
401.49 |
| Mar 31 2017 |
9258 |
401.49 |
| Mar 24 2017 |
9259 |
401.49 |
| Mar 17 2017 |
9248 |
401.49 |
| Mar 10 2017 |
9257 |
401.49 |
| Mar 03 2017 |
9257 |
401.49 |
| Feb 24 2017 |
9261 |
401.49 |
| Feb 17 2017 |
9271 |
401.49 |
| Feb 10 2017 |
9286 |
401.49 |
| Feb 03 2017 |
9282 |
401.49 |
| Jan 27 2017 |
9297 |
401.49 |
| Jan 20 2017 |
9319 |
401.49 |
| Jan 13 2017 |
9324 |
401.49 |
| Jan 06 2017 |
9488 |
401.49 |
| Dec 30 2016 |
9531 |
401.49 |
| Dec 23 2016 |
9532 |
401.49 |
| Dec 16 2016 |
9575 |
401.49 |
| Dec 09 2016 |
9604 |
401.49 |
| Dec 02 2016 |
9763 |
401.49 |
| Nov 25 2016 |
9709 |
401.49 |
| Nov 18 2016 |
9784 |
401.49 |
| Nov 11 2016 |
10407 |
407.05 |
| Nov 04 2016 |
10371 |
407.05 |
| Oct 28 2016 |
10275 |
407.05 |
| Oct 21 2016 |
10329 |
407.05 |
| Oct 14 2016 |
10210 |
407.05 |
| Oct 07 2016 |
9465 |
399.46 |
| Sep 30 2016 |
9218 |
397.05 |
| Sep 23 2016 |
8661 |
392.92 |
| Sep 16 2016 |
8740 |
395.62 |
| Sep 09 2016 |
8712 |
395.62 |
| Sep 02 2016 |
8692 |
395.62 |
| Aug 26 2016 |
8717 |
395.62 |
| Aug 19 2016 |
8507 |
395.62 |
| Aug 12 2016 |
8497 |
395.62 |
| Aug 05 2016 |
8511 |
395.62 |
| Jul 29 2016 |
8512 |
395.62 |
| Jul 22 2016 |
8498 |
395.62 |
| Jun 28 2016 |
8499 |
395.62 |
| Jun 21 2016 |
8526 |
395.62 |
| Jun 14 2016 |
8526 |
395.62 |
| Jun 07 2016 |
8526 |
395.62 |
| May 31 2016 |
8527 |
395.62 |
| May 24 2016 |
8527 |
395.62 |
| May 17 2016 |
8519 |
395.62 |
| May 10 2016 |
8519 |
395.62 |
| May 03 2016 |
8519 |
395.62 |
| Apr 26 2016 |
8519 |
395.62 |
| Apr 19 2016 |
8512 |
395.62 |
| Apr 12 2016 |
8532 |
395.62 |
| Apr 05 2016 |
8532 |
395.62 |
| Mar 29 2016 |
8532 |
395.62 |
| Mar 22 2016 |
8530 |
395.62 |
| Mar 15 2016 |
8528 |
395.62 |
| Mar 08 2016 |
8534 |
395.62 |
| Mar 01 2016 |
8531 |
395.62 |
| Feb 23 2016 |
8523 |
395.62 |
| Feb 16 2016 |
8484 |
395.62 |
| Feb 09 2016 |
8484 |
395.62 |
| Feb 02 2016 |
8436 |
395.62 |
| Jan 26 2016 |
8455 |
395.62 |
| Jan 19 2016 |
8462 |
395.62 |
| Jan 12 2016 |
8125 |
395.62 |
| Jan 05 2016 |
8386 |
395.62 |
| Dec 29 2015 |
8394 |
395.62 |
| Dec 22 2015 |
8293 |
395.62 |
| Dec 15 2015 |
8203 |
395.62 |
| Dec 08 2015 |
8354 |
395.62 |
| Dec 01 2015 |
8395 |
396.53 |
| Nov 24 2015 |
8325 |
396.53 |
| Nov 17 2015 |
8138 |
396.53 |
| Nov 10 2015 |
8823 |
405.38 |
| Nov 03 2015 |
8521 |
401.24 |
| Oct 27 2015 |
8522 |
401.24 |
| Oct 20 2015 |
8453 |
401.24 |
| Oct 13 2015 |
8241 |
403.09 |
| Oct 06 2015 |
7709 |
396.73 |
| Sep 29 2015 |
7739 |
396.73 |
| Sep 22 2015 |
23009 |
390.9 |
| Sep 15 2015 |
22433 |
390.9 |
| Sep 14 2015 |
7146 |
390.9 |
| Sep 07 2015 |
7163 |
390.9 |
| Aug 31 2015 |
7138 |
390.9 |
| Aug 24 2015 |
7105 |
390.9 |
| Aug 17 2015 |
7112 |
390.9 |
| Aug 10 2015 |
7117 |
390.9 |
| Aug 03 2015 |
7117 |
390.9 |
| Jul 27 2015 |
7117 |
390.9 |
| Jul 20 2015 |
7117 |
390.9 |
| Jul 13 2015 |
7117 |
390.9 |
| Jul 06 2015 |
7117 |
390.9 |
| Jun 29 2015 |
7117 |
390.9 |
| Jun 22 2015 |
7117 |
390.9 |
| Jun 15 2015 |
7117 |
390.9 |
| Jun 08 2015 |
7182 |
390.9 |
| Jun 01 2015 |
7182 |
390.9 |
| May 25 2015 |
7182 |
390.9 |
| May 18 2015 |
7182 |
390.9 |
| May 11 2015 |
7182 |
390.9 |
| May 04 2015 |
7182 |
390.9 |
| Apr 27 2015 |
7176 |
390.9 |
| Apr 20 2015 |
7169 |
390.9 |
| Apr 13 2015 |
7168 |
390.9 |
| Apr 06 2015 |
7175 |
390.9 |
| Mar 30 2015 |
7175 |
390.9 |
| Mar 23 2015 |
7186 |
390.9 |
| Mar 16 2015 |
7180 |
390.9 |
| Mar 09 2015 |
7179 |
390.9 |
| Mar 02 2015 |
7168 |
390.9 |
| Feb 23 2015 |
7104 |
390.9 |
| Feb 16 2015 |
7102 |
390.9 |
| Feb 09 2015 |
7110 |
390.9 |
| Feb 02 2015 |
7114 |
390.9 |
| Jan 26 2015 |
7115 |
390.9 |
| Jan 19 2015 |
7102 |
390.9 |
| Jan 12 2015 |
7008 |
390.9 |
| Jan 05 2015 |
7223 |
390.9 |
| Dec 29 2014 |
7211 |
390.9 |
| Dec 22 2014 |
7236 |
390.9 |
| Dec 15 2014 |
7104 |
390.9 |
| Dec 08 2014 |
7148 |
390.9 |
| Dec 01 2014 |
7201 |
390.9 |
| Nov 24 2014 |
7237 |
390.9 |
| Nov 17 2014 |
7265 |
390.9 |
| Nov 10 2014 |
7417 |
392.06 |
| Nov 03 2014 |
7189 |
390.57 |
| Oct 27 2014 |
7232 |
390.57 |
| Oct 20 2014 |
7322 |
390.57 |
| Oct 13 2014 |
7265 |
391.02 |
| Oct 06 2014 |
7671 |
397.02 |
| Sep 29 2014 |
7769 |
397.02 |
| Sep 22 2014 |
8301 |
403.1 |
| Sep 15 2014 |
8617 |
407.33 |
| Sep 08 2014 |
8928 |
410.77 |
| Sep 01 2014 |
9270 |
414.37 |
| Aug 25 2014 |
9281 |
414.37 |
| Aug 18 2014 |
9283 |
414.37 |
| Aug 11 2014 |
9283 |
414.37 |
| Aug 04 2014 |
9283 |
414.37 |
| Jul 28 2014 |
9283 |
414.37 |
| Jul 21 2014 |
9296 |
414.37 |
| Jul 14 2014 |
9296 |
414.37 |
| Jul 07 2014 |
9296 |
414.37 |
| Jun 30 2014 |
9296 |
414.37 |
| Jun 23 2014 |
9296 |
414.37 |
| Jun 16 2014 |
9296 |
414.37 |
| Jun 09 2014 |
9296 |
414.37 |
| Jun 02 2014 |
9296 |
414.37 |
| May 26 2014 |
9296 |
414.37 |
| May 19 2014 |
9296 |
414.37 |
| May 12 2014 |
9298 |
414.37 |
| May 05 2014 |
9298 |
414.37 |
| Apr 28 2014 |
9299 |
414.37 |
| Apr 21 2014 |
9299 |
414.37 |
| Apr 14 2014 |
9308 |
414.37 |
| Apr 07 2014 |
9308 |
414.37 |
| Mar 31 2014 |
9309 |
414.37 |
| Mar 24 2014 |
9309 |
414.37 |
| Mar 17 2014 |
9309 |
414.37 |
| Mar 10 2014 |
9309 |
414.37 |
| Mar 03 2014 |
9309 |
414.37 |
| Feb 24 2014 |
9306 |
414.37 |
| Feb 17 2014 |
9314 |
414.37 |
| Feb 10 2014 |
9312 |
414.37 |
| Feb 03 2014 |
9301 |
414.37 |
| Jan 27 2014 |
9361 |
414.37 |
| Jan 20 2014 |
9320 |
414.37 |
| Jan 13 2014 |
9167 |
414.37 |
| Jan 06 2014 |
9120 |
414.37 |
| Dec 30 2013 |
9218 |
414.37 |
| Dec 23 2013 |
9020 |
414.37 |
| Dec 16 2013 |
8911 |
414.37 |
| Dec 09 2013 |
9217 |
417.51 |
| Dec 02 2013 |
9375 |
417.51 |
| Nov 25 2013 |
10530 |
428.48 |
| Nov 18 2013 |
9852 |
420.09 |
| Nov 11 2013 |
9746 |
420.09 |
| Nov 04 2013 |
9940 |
422.92 |
| Oct 28 2013 |
9900 |
422.92 |
| Oct 21 2013 |
10254 |
428.88 |
| Oct 14 2013 |
10625 |
433.4 |
| Oct 07 2013 |
11028 |
438.61 |
| Sep 30 2013 |
11309 |
441.37 |
| Sep 23 2013 |
10772 |
435.65 |
| Sep 16 2013 |
10792 |
435.67 |
| Sep 09 2013 |
11200 |
440.07 |
| Sep 02 2013 |
12306 |
450.99 |
| Aug 26 2013 |
12276 |
450.99 |
| Aug 19 2013 |
12295 |
450.99 |
| Aug 12 2013 |
12295 |
450.99 |
| Aug 05 2013 |
12297 |
450.99 |
| Jul 29 2013 |
12298 |
450.99 |
| Jul 22 2013 |
12335 |
450.99 |
| Jul 15 2013 |
12335 |
450.99 |
| Jul 08 2013 |
12335 |
450.99 |
| Jul 01 2013 |
12335 |
450.99 |
| Jun 24 2013 |
12336 |
450.99 |
| Jun 17 2013 |
12336 |
450.99 |
| Jun 10 2013 |
12336 |
450.99 |
| Jun 03 2013 |
12336 |
450.99 |
| May 27 2013 |
12336 |
450.99 |
| May 20 2013 |
12336 |
450.99 |
| May 13 2013 |
12336 |
450.99 |
| May 06 2013 |
12336 |
450.99 |
| Apr 29 2013 |
12336 |
450.99 |
| Apr 22 2013 |
12306 |
450.99 |
| Apr 15 2013 |
12314 |
450.99 |
| Apr 08 2013 |
12314 |
450.99 |
| Apr 01 2013 |
12315 |
450.99 |
| Mar 25 2013 |
12308 |
450.99 |
| Mar 18 2013 |
12308 |
450.99 |
| Mar 11 2013 |
12308 |
450.99 |
| Mar 04 2013 |
12308 |
450.99 |
| Feb 25 2013 |
12308 |
450.99 |
| Feb 18 2013 |
12316 |
450.99 |
| Feb 11 2013 |
12325 |
450.99 |
| Feb 04 2013 |
12292 |
450.99 |
| Jan 28 2013 |
12338 |
450.99 |
| Jan 21 2013 |
12357 |
450.99 |
| Jan 14 2013 |
12436 |
450.99 |
| Jan 07 2013 |
12396 |
450.99 |
| Dec 31 2012 |
12411 |
450.99 |
| Dec 24 2012 |
12416 |
450.99 |
| Dec 17 2012 |
12434 |
450.99 |
| Dec 10 2012 |
12296 |
450.99 |
| Dec 03 2012 |
12487 |
451.22 |
| Nov 26 2012 |
12379 |
451.22 |
| Nov 19 2012 |
12443 |
451.22 |
| Nov 12 2012 |
11783 |
443.54 |
| Nov 05 2012 |
11793 |
443.54 |
| Oct 29 2012 |
11898 |
443.54 |
| Oct 22 2012 |
13248 |
456.86 |
| Oct 15 2012 |
13071 |
456.86 |
| Oct 02 2012 |
12201 |
450.59 |
| Sep 26 2012 |
11152 |
439.36 |
| Sep 20 2012 |
11058 |
439.36 |
| Sep 13 2012 |
10940 |
439.36 |
| Jan 19 2012 |
14009 |
483.43 |
| Dec 29 2011 |
13905 |
483.46 |
| Dec 13 2011 |
13748 |
483.48 |
| Dec 09 2011 |
13774 |
483.48 |
| Dec 01 2011 |
13759 |
483.49 |
| Nov 25 2011 |
13934 |
483.5 |
| Nov 17 2011 |
13880 |
483.5 |
| Nov 10 2011 |
13910 |
481.46 |
| Nov 04 2011 |
14264 |
485.98 |
| Oct 28 2011 |
13774 |
481.25 |
| Oct 21 2011 |
14464 |
487.64 |
| Oct 14 2011 |
14754 |
493.23 |
| Oct 07 2011 |
12963 |
475.42 |
| Sep 30 2011 |
12562 |
472.25 |
| Sep 27 2011 |
13086 |
482.32 |
| Sep 23 2011 |
13439 |
487.82 |
| Sep 16 2011 |
16371 |
532.93 |
| Sep 09 2011 |
19942 |
596.68 |
| Jan 13 2011 |
19644 |
596.68 |
| Dec 28 2010 |
19834 |
596.68 |
| Dec 14 2010 |
19626 |
596.68 |
| Dec 03 2010 |
19834 |
596.68 |
| Nov 26 2010 |
19879 |
596.68 |
| Nov 19 2010 |
19811 |
596.68 |
| Nov 12 2010 |
19469 |
596.68 |
| Nov 04 2010 |
19715 |
596.68 |
