| Sep 15 2015 |
24172 |
624.23 |
| Sep 14 2015 |
28450 |
624.23 |
| Sep 07 2015 |
28337 |
624.23 |
| Aug 31 2015 |
28452 |
624.23 |
| Aug 24 2015 |
28346 |
624.23 |
| Aug 17 2015 |
28403 |
624.23 |
| Aug 10 2015 |
28421 |
624.23 |
| Aug 03 2015 |
28421 |
624.23 |
| Jul 27 2015 |
28421 |
624.23 |
| Jul 20 2015 |
28420 |
624.23 |
| Jul 13 2015 |
28420 |
624.23 |
| Jul 06 2015 |
28420 |
624.23 |
| Jun 29 2015 |
28420 |
624.23 |
| Jun 22 2015 |
28420 |
624.23 |
| Jun 15 2015 |
28420 |
624.23 |
| Jun 08 2015 |
28631 |
624.23 |
| Jun 01 2015 |
28631 |
624.23 |
| May 25 2015 |
28631 |
624.23 |
| May 18 2015 |
28631 |
624.23 |
| May 11 2015 |
28631 |
624.23 |
| May 04 2015 |
28631 |
624.23 |
| Apr 27 2015 |
28601 |
624.23 |
| Apr 20 2015 |
28583 |
624.23 |
| Apr 13 2015 |
28581 |
624.23 |
| Apr 06 2015 |
28622 |
624.23 |
| Mar 30 2015 |
28622 |
624.23 |
| Mar 23 2015 |
28644 |
624.23 |
| Mar 16 2015 |
28613 |
624.23 |
| Mar 09 2015 |
28612 |
624.23 |
| Mar 02 2015 |
28590 |
624.23 |
| Feb 23 2015 |
28393 |
624.23 |
| Feb 16 2015 |
28360 |
624.23 |
| Feb 09 2015 |
28370 |
624.23 |
| Feb 02 2015 |
28380 |
624.23 |
| Jan 26 2015 |
28358 |
624.23 |
| Jan 19 2015 |
28332 |
624.23 |
| Jan 12 2015 |
28183 |
624.23 |
| Jan 05 2015 |
28514 |
624.23 |
| Dec 29 2014 |
28520 |
624.23 |
| Dec 22 2014 |
28580 |
624.23 |
| Dec 15 2014 |
28182 |
624.23 |
| Dec 08 2014 |
28480 |
624.23 |
| Dec 01 2014 |
28624 |
624.23 |
| Nov 24 2014 |
28661 |
624.23 |
| Nov 17 2014 |
28964 |
624.23 |
| Nov 10 2014 |
29180 |
624.23 |
| Nov 03 2014 |
29122 |
624.23 |
| Oct 27 2014 |
29091 |
624.23 |
| Oct 20 2014 |
29252 |
624.23 |
| Oct 13 2014 |
29182 |
624.23 |
| Oct 06 2014 |
28650 |
624.23 |
| Sep 29 2014 |
28859 |
624.23 |
| Sep 22 2014 |
28992 |
624.23 |
| Oct 22 2012 |
28453 |
649.74 |
| Oct 15 2012 |
26349 |
619.5 |
| Oct 02 2012 |
25502 |
621.89 |
| Sep 26 2012 |
22744 |
582.07 |
| Sep 20 2012 |
22453 |
582.07 |
| Sep 13 2012 |
22137 |
582.07 |
| Jan 19 2012 |
22362 |
596.12 |
| Dec 29 2011 |
22243 |
596.15 |
| Dec 13 2011 |
22002 |
596.18 |
| Dec 09 2011 |
22035 |
596.18 |
| Dec 01 2011 |
22055 |
596.19 |
| Nov 25 2011 |
22340 |
596.2 |
| Nov 17 2011 |
22282 |
596.21 |
| Nov 10 2011 |
22602 |
596.22 |
| Nov 04 2011 |
22651 |
596.23 |
| Oct 28 2011 |
22517 |
596.23 |
| Oct 21 2011 |
18772 |
540.88 |
| Oct 14 2011 |
20737 |
571.06 |
| Oct 07 2011 |
20336 |
570.81 |
| Sep 30 2011 |
16138 |
515.8 |
| Sep 27 2011 |
14259 |
497.23 |
| Sep 23 2011 |
14161 |
497.23 |
| Sep 16 2011 |
13759 |
497.23 |
| Sep 09 2011 |
13426 |
497.23 |
| Jan 13 2011 |
13236 |
497.23 |
| Dec 28 2010 |
13455 |
497.23 |
| Dec 14 2010 |
13334 |
497.23 |
| Dec 03 2010 |
13410 |
497.23 |
| Nov 26 2010 |
13395 |
497.23 |
| Nov 19 2010 |
13301 |
497.23 |
| Nov 12 2010 |
13089 |
497.23 |
| Nov 04 2010 |
13135 |
497.23 |
