| Sep 02 2021 |
9817 |
583.62 |
| Aug 26 2021 |
9682 |
583.62 |
| Aug 19 2021 |
9705 |
583.62 |
| Aug 12 2021 |
9694 |
583.62 |
| Aug 05 2021 |
9800 |
583.62 |
| Jul 29 2021 |
9875 |
583.62 |
| Jun 03 2021 |
9947 |
583.62 |
| Sep 04 2020 |
22783 |
583.62 |
| Aug 28 2020 |
23018 |
583.62 |
| Aug 21 2020 |
23089 |
583.62 |
| Aug 14 2020 |
23115 |
583.62 |
| Aug 07 2020 |
23285 |
583.62 |
| Jul 31 2020 |
23394 |
583.62 |
| Jul 24 2020 |
23394 |
583.62 |
| Jul 17 2020 |
23424 |
583.62 |
| Jul 10 2020 |
23464 |
583.62 |
| Jul 03 2020 |
23559 |
583.62 |
| Jun 26 2020 |
23559 |
583.62 |
| Jun 19 2020 |
23559 |
583.62 |
| Jun 12 2020 |
23574 |
583.62 |
| Jun 05 2020 |
23614 |
583.62 |
| May 29 2020 |
23648 |
583.62 |
| May 22 2020 |
23702 |
583.62 |
| May 15 2020 |
23702 |
583.62 |
| May 08 2020 |
23719 |
583.62 |
| May 01 2020 |
23726 |
583.62 |
| Apr 24 2020 |
23797 |
583.62 |
| Apr 17 2020 |
23798 |
583.62 |
| Apr 10 2020 |
23798 |
583.62 |
| Apr 03 2020 |
23798 |
583.62 |
| Mar 27 2020 |
23798 |
583.62 |
| Mar 20 2020 |
23816 |
583.62 |
| Mar 13 2020 |
23816 |
583.62 |
| Mar 06 2020 |
23816 |
583.62 |
| Feb 28 2020 |
23800 |
583.62 |
| Feb 21 2020 |
23862 |
583.62 |
| Feb 14 2020 |
23871 |
583.62 |
| Feb 07 2020 |
23897 |
583.62 |
| Jan 31 2020 |
23917 |
583.62 |
| Jan 24 2020 |
23484 |
583.62 |
| Jan 17 2020 |
23551 |
583.62 |
| Jan 10 2020 |
24312 |
583.62 |
| Jan 03 2020 |
24147 |
583.62 |
| Dec 27 2019 |
24166 |
583.62 |
| Dec 20 2019 |
24210 |
583.62 |
| Dec 13 2019 |
24324 |
583.62 |
| Dec 06 2019 |
24237 |
583.62 |
| Nov 29 2019 |
24824 |
583.62 |
| Nov 22 2019 |
24980 |
583.62 |
| Nov 15 2019 |
25231 |
583.62 |
| Nov 08 2019 |
25683 |
583.62 |
| Nov 01 2019 |
25882 |
583.62 |
| Oct 25 2019 |
26018 |
583.62 |
| Oct 18 2019 |
25519 |
583.62 |
| Oct 11 2019 |
25921 |
583.62 |
| Oct 04 2019 |
25998 |
583.62 |
| Sep 27 2019 |
25930 |
583.62 |
| Sep 20 2019 |
25594 |
583.62 |
| Sep 13 2019 |
25468 |
583.62 |
| Sep 15 2015 |
20234 |
596.15 |
| Sep 14 2015 |
26219 |
596.15 |
| Sep 07 2015 |
26116 |
596.15 |
| Aug 31 2015 |
26201 |
596.15 |
| Aug 24 2015 |
26103 |
596.15 |
| Aug 17 2015 |
26153 |
596.15 |
| Aug 10 2015 |
26171 |
596.15 |
| Aug 03 2015 |
26171 |
596.15 |
| Jul 27 2015 |
26171 |
596.15 |
| Jul 20 2015 |
26170 |
596.15 |
| Jul 13 2015 |
26171 |
596.15 |
| Jul 06 2015 |
26171 |
596.15 |
| Jun 29 2015 |
26171 |
596.15 |
| Jun 22 2015 |
26171 |
596.15 |
| Jun 15 2015 |
26171 |
596.15 |
| Jun 08 2015 |
26360 |
596.15 |
| Jun 01 2015 |
26360 |
596.15 |
| May 25 2015 |
26360 |
596.15 |
| May 18 2015 |
26360 |
596.15 |
| May 11 2015 |
26360 |
596.15 |
| May 04 2015 |
26360 |
596.15 |
| Apr 27 2015 |
26330 |
596.15 |
| Apr 20 2015 |
26313 |
596.15 |
| Apr 13 2015 |
26312 |
596.15 |
| Apr 06 2015 |
26352 |
596.15 |
| Mar 30 2015 |
26352 |
596.15 |
| Mar 23 2015 |
26374 |
596.15 |
| Mar 16 2015 |
26347 |
596.15 |
| Mar 09 2015 |
26346 |
596.15 |
| Mar 02 2015 |
26325 |
596.15 |
| Feb 23 2015 |
26145 |
596.15 |
| Feb 16 2015 |
26115 |
596.15 |
| Feb 09 2015 |
26125 |
596.15 |
| Feb 02 2015 |
26134 |
596.15 |
| Jan 26 2015 |
26116 |
596.15 |
| Jan 19 2015 |
26088 |
596.15 |
| Jan 12 2015 |
25945 |
596.15 |
| Jan 05 2015 |
26268 |
596.15 |
| Dec 29 2014 |
26276 |
596.15 |
| Dec 22 2014 |
26335 |
596.15 |
| Dec 15 2014 |
25953 |
596.15 |
| Dec 08 2014 |
26228 |
596.15 |
| Dec 01 2014 |
26395 |
596.15 |
| Nov 24 2014 |
26443 |
596.15 |
| Nov 17 2014 |
26686 |
596.15 |
| Nov 10 2014 |
26907 |
596.15 |
| Nov 03 2014 |
26845 |
596.15 |
| Oct 27 2014 |
26860 |
596.15 |
| Oct 20 2014 |
27018 |
596.15 |
| Oct 13 2014 |
26931 |
596.15 |
| Oct 06 2014 |
26466 |
596.15 |
| Sep 29 2014 |
26667 |
596.15 |
| Oct 15 2012 |
26618 |
622.9 |
| Oct 02 2012 |
25561 |
622.9 |
| Sep 26 2012 |
25555 |
622.9 |
| Sep 20 2012 |
25191 |
622.9 |
| Sep 13 2012 |
24812 |
622.9 |
| Jan 19 2012 |
24112 |
622.9 |
| Dec 29 2011 |
23983 |
622.9 |
| Dec 13 2011 |
23731 |
622.9 |
| Dec 09 2011 |
23750 |
622.9 |
| Dec 01 2011 |
23782 |
622.9 |
| Nov 25 2011 |
24082 |
622.9 |
| Nov 17 2011 |
23998 |
622.9 |
| Nov 10 2011 |
24360 |
622.9 |
| Nov 04 2011 |
24423 |
622.9 |
| Oct 21 2011 |
10258 |
440 |
| Oct 14 2011 |
10144 |
440 |
| Oct 07 2011 |
9898 |
440 |
| Sep 30 2011 |
9803 |
440 |
| Sep 27 2011 |
9585 |
440 |
| Sep 23 2011 |
9499 |
440 |
| Sep 16 2011 |
9260 |
440 |
| Sep 09 2011 |
9057 |
440 |
| Jan 13 2011 |
8940 |
440 |
| Dec 28 2010 |
9149 |
440 |
| Dec 14 2010 |
9081 |
440 |
| Dec 03 2010 |
9083 |
440 |
| Nov 26 2010 |
9087 |
440 |
| Nov 19 2010 |
9013 |
440 |
| Nov 12 2010 |
8868 |
440 |
| Nov 04 2010 |
8833 |
440 |
| Oct 28 2010 |
8529 |
440 |
