Dec 24 2012 |
14640 |
474.47 |
Dec 17 2012 |
14670 |
474.47 |
Dec 10 2012 |
17614 |
507.85 |
Dec 03 2012 |
17820 |
507.85 |
Nov 26 2012 |
17737 |
507.85 |
Nov 19 2012 |
17816 |
507.85 |
Nov 12 2012 |
17911 |
507.85 |
Nov 05 2012 |
18746 |
517.77 |
Oct 29 2012 |
19383 |
523.34 |
Oct 22 2012 |
19313 |
523.34 |
Oct 15 2012 |
19035 |
522.46 |
Oct 02 2012 |
18391 |
522.46 |
Sep 26 2012 |
18011 |
518.65 |
Sep 20 2012 |
17835 |
518.65 |
Sep 13 2012 |
17152 |
512.86 |
Jan 19 2012 |
18057 |
534.46 |
Dec 29 2011 |
18138 |
537.34 |
Dec 13 2011 |
18235 |
541.31 |
Dec 09 2011 |
18272 |
541.31 |
Dec 01 2011 |
18438 |
543.72 |
Nov 25 2011 |
18680 |
543.77 |
Nov 17 2011 |
18682 |
544.34 |
Nov 10 2011 |
19157 |
546.69 |
Nov 04 2011 |
19911 |
556.65 |
Oct 28 2011 |
20360 |
564.77 |
Oct 21 2011 |
20697 |
567.94 |
Oct 14 2011 |
21042 |
575.12 |
Oct 07 2011 |
21131 |
581.98 |
Sep 30 2011 |
22804 |
610.71 |
Sep 27 2011 |
21865 |
604.68 |
Sep 23 2011 |
21802 |
604.69 |
Sep 16 2011 |
21409 |
610.21 |
Sep 09 2011 |
20777 |
610.24 |
Jan 13 2011 |
20486 |
610.73 |
Dec 28 2010 |
20671 |
610.74 |
Dec 14 2010 |
20449 |
610.76 |
Dec 03 2010 |
21020 |
616.59 |
Nov 26 2010 |
21073 |
616.6 |
Nov 19 2010 |
20991 |
616.6 |
Nov 12 2010 |
21134 |
626.26 |
Nov 04 2010 |
21484 |
627.61 |
Oct 28 2010 |
20593 |
620.31 |