| Nov 03 2017 |
30910 |
619.92 |
| Oct 27 2017 |
31117 |
619.92 |
| Oct 20 2017 |
31748 |
628.66 |
| Oct 13 2017 |
31441 |
628.66 |
| Oct 06 2017 |
31105 |
628.66 |
| Sep 29 2017 |
31117 |
628.66 |
| Sep 22 2017 |
30962 |
628.66 |
| Sep 15 2017 |
30910 |
628.66 |
| Sep 08 2017 |
30487 |
628.66 |
| Sep 01 2017 |
30512 |
628.66 |
| Aug 25 2017 |
30483 |
628.66 |
| Aug 18 2017 |
30512 |
628.66 |
| Aug 11 2017 |
30348 |
628.66 |
| Aug 04 2017 |
30376 |
628.66 |
| Jul 28 2017 |
30373 |
628.66 |
| Jul 21 2017 |
30409 |
628.66 |
| Jul 14 2017 |
30408 |
628.66 |
| Jul 07 2017 |
30401 |
628.66 |
| Jun 30 2017 |
30410 |
628.66 |
| Jun 23 2017 |
30408 |
628.66 |
| Jun 16 2017 |
30420 |
628.66 |
| Jun 09 2017 |
30394 |
628.66 |
| Jun 02 2017 |
30400 |
628.66 |
| May 26 2017 |
30167 |
628.66 |
| May 19 2017 |
30213 |
628.66 |
| May 12 2017 |
30149 |
628.66 |
| May 05 2017 |
30026 |
628.66 |
| Apr 28 2017 |
29981 |
628.66 |
| Apr 21 2017 |
29951 |
628.66 |
| Apr 14 2017 |
30002 |
628.66 |
| Apr 07 2017 |
30003 |
628.66 |
| Mar 31 2017 |
30002 |
628.66 |
| Mar 24 2017 |
30004 |
628.66 |
| Mar 17 2017 |
29999 |
628.66 |
| Mar 10 2017 |
30019 |
628.66 |
| Mar 03 2017 |
30019 |
628.66 |
| Feb 24 2017 |
30022 |
628.66 |
| Feb 17 2017 |
30041 |
628.66 |
| Feb 10 2017 |
30068 |
628.66 |
| Feb 03 2017 |
30065 |
628.66 |
| Jan 27 2017 |
30024 |
628.66 |
| Jan 20 2017 |
30039 |
628.66 |
| Jan 13 2017 |
30082 |
628.66 |
| Jan 06 2017 |
30435 |
628.66 |
| Dec 30 2016 |
30530 |
628.66 |
| Dec 23 2016 |
30520 |
628.66 |
| Dec 16 2016 |
30573 |
628.66 |
| Dec 09 2016 |
30816 |
628.66 |
| Dec 02 2016 |
31561 |
628.66 |
| Nov 25 2016 |
31435 |
628.66 |
| Nov 18 2016 |
32062 |
628.66 |
| Nov 11 2016 |
32652 |
628.66 |
| Nov 04 2016 |
33514 |
637.4 |
| Oct 28 2016 |
33553 |
637.4 |
| Oct 28 2011 |
27718 |
703.3 |
| Oct 21 2011 |
25583 |
644.03 |
| Oct 14 2011 |
25378 |
643.99 |
| Oct 07 2011 |
24912 |
643.95 |
| Sep 30 2011 |
24647 |
643.92 |
| Sep 27 2011 |
24023 |
643.9 |
| Sep 23 2011 |
23970 |
643.88 |
| Sep 16 2011 |
23175 |
643.85 |
| Sep 09 2011 |
22491 |
643.82 |
| Jan 13 2011 |
22126 |
643.36 |
| Dec 28 2010 |
22317 |
643.34 |
| Dec 14 2010 |
22075 |
643.33 |
| Dec 03 2010 |
22340 |
643.32 |
| Nov 26 2010 |
22387 |
643.32 |
| Nov 19 2010 |
22340 |
643.31 |
| Nov 12 2010 |
21955 |
643.31 |
| Nov 04 2010 |
22266 |
643.3 |
| Oct 28 2010 |
18355 |
582.51 |
