| Nov 25 2013 |
22069 |
544.24 |
| Nov 18 2013 |
22148 |
544.24 |
| Nov 11 2013 |
22173 |
544.24 |
| Nov 04 2013 |
21780 |
540.4 |
| Oct 28 2013 |
23514 |
562.84 |
| Oct 21 2013 |
23293 |
567.08 |
| Oct 14 2013 |
23312 |
567.08 |
| Oct 07 2013 |
22282 |
557.46 |
| Sep 30 2013 |
21189 |
545.95 |
| Sep 23 2013 |
20461 |
538.48 |
| Sep 16 2013 |
20258 |
538.48 |
| Sep 09 2013 |
20174 |
538.48 |
| Sep 02 2013 |
20313 |
538.48 |
| Aug 26 2013 |
20279 |
538.48 |
| Aug 19 2013 |
20300 |
538.48 |
| Aug 12 2013 |
20300 |
538.48 |
| Aug 05 2013 |
20302 |
538.48 |
| Jul 29 2013 |
20303 |
538.48 |
| Jul 22 2013 |
20350 |
538.48 |
| Jul 15 2013 |
20350 |
538.48 |
| Jul 08 2013 |
20350 |
538.48 |
| Jul 01 2013 |
20350 |
538.48 |
| Jun 24 2013 |
20351 |
538.48 |
| Jun 17 2013 |
20351 |
538.48 |
| Jun 10 2013 |
20351 |
538.48 |
| Jun 03 2013 |
20351 |
538.48 |
| May 27 2013 |
20351 |
538.48 |
| May 20 2013 |
20351 |
538.48 |
| May 13 2013 |
20351 |
538.48 |
| May 06 2013 |
20351 |
538.48 |
| Apr 29 2013 |
20351 |
538.48 |
| Apr 22 2013 |
20311 |
538.48 |
| Apr 15 2013 |
20318 |
538.48 |
| Apr 08 2013 |
20318 |
538.48 |
| Apr 01 2013 |
20318 |
538.48 |
| Mar 25 2013 |
20308 |
538.48 |
| Mar 18 2013 |
20308 |
538.48 |
| Mar 11 2013 |
20308 |
538.48 |
| Mar 04 2013 |
20308 |
538.48 |
| Feb 25 2013 |
20308 |
538.48 |
| Feb 18 2013 |
20311 |
538.48 |
| Feb 11 2013 |
20320 |
538.48 |
| Feb 04 2013 |
20285 |
538.48 |
| Jan 28 2013 |
20323 |
538.48 |
| Jan 21 2013 |
20341 |
538.48 |
| Jan 14 2013 |
20452 |
538.48 |
| Jan 07 2013 |
20399 |
538.48 |
| Dec 31 2012 |
20416 |
538.48 |
| Dec 24 2012 |
20426 |
538.48 |
| Dec 17 2012 |
20434 |
538.48 |
| Dec 10 2012 |
20219 |
538.48 |
| Dec 03 2012 |
19217 |
523.81 |
| Nov 26 2012 |
19126 |
523.81 |
| Nov 19 2012 |
19169 |
523.81 |
| Nov 12 2012 |
19836 |
529.98 |
| Nov 05 2012 |
20292 |
535.78 |
| Oct 29 2012 |
19417 |
523.71 |
| Oct 22 2012 |
19342 |
523.71 |
| Oct 15 2012 |
17893 |
509.15 |
| Oct 02 2012 |
16783 |
502.82 |
| Sep 26 2012 |
13993 |
470.88 |
| Sep 20 2012 |
13858 |
470.88 |
| Sep 13 2012 |
13675 |
470.88 |
| Jan 19 2012 |
12908 |
470.88 |
| Dec 29 2011 |
12812 |
470.88 |
| Dec 13 2011 |
12657 |
470.88 |
| Dec 09 2011 |
12676 |
470.88 |
| Oct 21 2011 |
17582 |
525.83 |
| Oct 14 2011 |
17452 |
525.83 |
| Oct 07 2011 |
17100 |
525.83 |
| Sep 30 2011 |
16935 |
525.83 |
| Sep 27 2011 |
16542 |
525.83 |
| Sep 23 2011 |
16431 |
525.83 |
| Sep 16 2011 |
15871 |
525.83 |
| Sep 09 2011 |
15456 |
525.83 |
| Jan 13 2011 |
15236 |
525.83 |
| Dec 28 2010 |
15454 |
525.83 |
| Dec 14 2010 |
15312 |
525.83 |
| Dec 03 2010 |
15456 |
525.83 |
| Nov 26 2010 |
15475 |
525.83 |
| Nov 19 2010 |
15361 |
525.83 |
| Nov 12 2010 |
15114 |
525.83 |
| Nov 04 2010 |
15174 |
525.83 |
| Oct 28 2010 |
14757 |
525.83 |
