| May 14 2024 |
2509 |
343.62 |
| May 10 2024 |
2509 |
343.62 |
| May 03 2024 |
2510 |
343.62 |
| Apr 25 2024 |
2510 |
343.62 |
| Apr 18 2024 |
2510 |
343.62 |
| Apr 11 2024 |
2510 |
343.62 |
| Apr 04 2024 |
2510 |
343.62 |
| Mar 28 2024 |
2510 |
343.62 |
| Mar 21 2024 |
2510 |
343.62 |
| Mar 14 2024 |
2510 |
343.62 |
| Mar 07 2024 |
2510 |
343.62 |
| Feb 29 2024 |
2510 |
343.62 |
| Feb 22 2024 |
2511 |
343.62 |
| Feb 15 2024 |
2514 |
343.62 |
| Feb 08 2024 |
2518 |
343.62 |
| Feb 01 2024 |
2522 |
343.62 |
| Jan 25 2024 |
2522 |
343.62 |
| Jan 18 2024 |
2525 |
343.62 |
| Jan 11 2024 |
2499 |
343.62 |
| Jan 04 2024 |
2514 |
343.62 |
| Dec 28 2023 |
2512 |
343.62 |
| Dec 21 2023 |
2509 |
343.62 |
| Dec 14 2023 |
2521 |
343.62 |
| Dec 07 2023 |
2481 |
343.62 |
| Nov 30 2023 |
2515 |
343.37 |
| Nov 23 2023 |
2459 |
343.37 |
| Nov 16 2023 |
2506 |
343.37 |
| Nov 09 2023 |
2420 |
339.86 |
| Nov 02 2023 |
2252 |
332.82 |
| Oct 26 2023 |
2148 |
328.54 |
| Oct 19 2023 |
1810 |
312.67 |
| Oct 12 2023 |
1708 |
310.29 |
| Oct 05 2023 |
1722 |
310.29 |
| Sep 28 2023 |
1595 |
303.92 |
| Sep 21 2023 |
1488 |
297.67 |
| Sep 14 2023 |
1483 |
297.67 |
| Sep 07 2023 |
1481 |
297.67 |
| Aug 31 2023 |
1612 |
304.64 |
| Aug 24 2023 |
1606 |
304.64 |
| Aug 17 2023 |
1601 |
304.64 |
| Aug 10 2023 |
1601 |
304.64 |
| Aug 03 2023 |
1606 |
304.64 |
| Jul 27 2023 |
1603 |
304.64 |
| Jul 20 2023 |
1571 |
304.64 |
| Jul 13 2023 |
1571 |
304.64 |
| Jul 06 2023 |
1569 |
304.64 |
| Jun 29 2023 |
1571 |
304.64 |
| Jun 22 2023 |
1571 |
304.64 |
| Jun 15 2023 |
1571 |
304.64 |
| Jun 08 2023 |
1573 |
304.64 |
| Jun 01 2023 |
1572 |
304.64 |
| May 25 2023 |
1566 |
304.64 |
| May 18 2023 |
1566 |
304.64 |
| May 11 2023 |
1566 |
304.64 |
| May 04 2023 |
1566 |
304.64 |
| Apr 27 2023 |
1568 |
304.64 |
| Apr 20 2023 |
1568 |
304.64 |
| Apr 13 2023 |
1568 |
304.64 |
| Apr 06 2023 |
1570 |
304.64 |
| Mar 30 2023 |
1570 |
304.64 |
| Mar 23 2023 |
1570 |
304.64 |
| Mar 16 2023 |
1570 |
304.64 |
| Mar 09 2023 |
1570 |
304.64 |
| Mar 02 2023 |
1570 |
304.64 |
| Feb 23 2023 |
1569 |
304.64 |
| Feb 16 2023 |
1573 |
304.64 |
| Feb 09 2023 |
1577 |
304.64 |
| Feb 02 2023 |
1580 |
304.64 |
| Jan 26 2023 |
1579 |
304.64 |
| Jan 19 2023 |
1572 |
304.64 |
| Jan 12 2023 |
1537 |
304.64 |
| Jan 05 2023 |
1551 |
304.64 |
| Dec 29 2022 |
1544 |
304.64 |
| Dec 22 2022 |
2318 |
304.64 |
| Dec 15 2022 |
2309 |
304.64 |
| Dec 08 2022 |
2304 |
304.64 |
| Dec 01 2022 |
2184 |
301.45 |
| Nov 24 2022 |
2192 |
301.45 |
| Nov 17 2022 |
2141 |
301.45 |
| Nov 10 2022 |
2076 |
300.7 |
| Nov 03 2022 |
1952 |
298.29 |
| Oct 27 2022 |
1792 |
298.29 |
| Oct 20 2022 |
1943 |
306.2 |
| Oct 13 2022 |
1926 |
306.2 |
| Oct 06 2022 |
1916 |
306.2 |
| Sep 29 2022 |
2135 |
316.63 |
| Sep 22 2022 |
2138 |
316.63 |
| Sep 15 2022 |
2114 |
316.63 |
| Sep 08 2022 |
2104 |
316.63 |
| Sep 01 2022 |
2103 |
316.63 |
| Aug 25 2022 |
2102 |
316.63 |
| Aug 18 2022 |
2101 |
316.63 |
| Aug 11 2022 |
2107 |
316.63 |
| Aug 04 2022 |
2098 |
316.63 |
| Jul 28 2022 |
2098 |
316.63 |
| Jul 21 2022 |
2098 |
316.63 |
| Jul 14 2022 |
2098 |
316.63 |
| Jul 07 2022 |
2098 |
316.63 |
| Jun 30 2022 |
2098 |
316.63 |
| Jun 23 2022 |
2090 |
316.63 |
| Jun 16 2022 |
2090 |
316.63 |
| Jun 09 2022 |
2092 |
316.63 |
| Jun 02 2022 |
2092 |
316.63 |
| May 26 2022 |
2091 |
316.63 |
| May 19 2022 |
2091 |
316.63 |
| May 12 2022 |
2091 |
316.63 |
| May 05 2022 |
2091 |
316.63 |
| Apr 28 2022 |
2088 |
316.63 |
| Apr 21 2022 |
2088 |
316.63 |
| Apr 14 2022 |
2088 |
316.63 |
| Apr 07 2022 |
2088 |
316.63 |
| Mar 31 2022 |
2088 |
316.63 |
| Mar 24 2022 |
2088 |
316.63 |
| Mar 17 2022 |
2085 |
316.63 |
| Mar 10 2022 |
2085 |
316.63 |
| Mar 03 2022 |
2085 |
316.63 |
| Feb 24 2022 |
2079 |
316.63 |
| Feb 17 2022 |
2081 |
316.63 |
| Feb 10 2022 |
2088 |
316.63 |
| Feb 03 2022 |
2096 |
316.63 |
| Jan 27 2022 |
2100 |
316.63 |
| Jan 20 2022 |
2016 |
316.63 |
| Jan 13 2022 |
2041 |
316.63 |
| Jan 06 2022 |
2130 |
316.63 |
| Dec 30 2021 |
2143 |
316.63 |
| Dec 23 2021 |
2166 |
316.63 |
| Dec 16 2021 |
2174 |
316.63 |
| Dec 09 2021 |
1863 |
303.95 |
| Dec 02 2021 |
1843 |
301.43 |
| Nov 25 2021 |
1886 |
301.82 |
| Nov 18 2021 |
1875 |
301.22 |
| Nov 11 2021 |
1707 |
294.89 |
| Nov 04 2021 |
1748 |
295.14 |
| Oct 28 2021 |
1895 |
298.2 |
| Oct 21 2021 |
1940 |
298.2 |
| Oct 14 2021 |
1949 |
298.2 |
| Oct 07 2021 |
1841 |
295.62 |
| Sep 30 2021 |
1881 |
295.62 |
| Sep 23 2021 |
1903 |
295.62 |
| Sep 16 2021 |
1940 |
295.62 |
| Sep 09 2021 |
1972 |
295.62 |
| Sep 02 2021 |
1990 |
295.62 |
| Aug 26 2021 |
1987 |
295.62 |
| Aug 19 2021 |
1991 |
295.62 |
| Aug 12 2021 |
1999 |
295.62 |
| Aug 05 2021 |
2005 |
295.62 |
| Jul 29 2021 |
2005 |
295.62 |
| Jun 03 2021 |
1936 |
295.62 |
| Dec 11 2020 |
1530 |
285.35 |
| Dec 04 2020 |
1902 |
293.62 |
| Nov 27 2020 |
1839 |
293.62 |
| Nov 20 2020 |
2196 |
302.79 |
| Nov 13 2020 |
2187 |
298.2 |
| Nov 06 2020 |
2307 |
298.2 |
| Oct 30 2020 |
2439 |
298.2 |
| Oct 23 2020 |
2371 |
291.55 |
| Oct 16 2020 |
2463 |
291.55 |
| Oct 09 2020 |
2517 |
291.55 |
| Oct 02 2020 |
2590 |
291.55 |
| Sep 25 2020 |
2630 |
291.55 |
| Sep 18 2020 |
2700 |
291.55 |
| Sep 11 2020 |
2711 |
291.55 |
| Sep 04 2020 |
2749 |
291.55 |
| Aug 28 2020 |
2755 |
291.55 |
| Aug 21 2020 |
2781 |
291.55 |
| Aug 14 2020 |
2788 |
291.55 |
| Aug 07 2020 |
2821 |
291.55 |
| Jul 31 2020 |
2832 |
291.55 |
| Jul 24 2020 |
2832 |
291.55 |
| Jul 17 2020 |
2840 |
291.55 |
| Jul 10 2020 |
2850 |
291.55 |
| Jul 03 2020 |
2856 |
291.55 |
| Jun 26 2020 |
2856 |
291.55 |
| Jun 19 2020 |
2856 |
291.55 |
| Jun 12 2020 |
2858 |
291.55 |
| Jun 05 2020 |
2862 |
291.55 |
| May 29 2020 |
2864 |
291.55 |
| May 22 2020 |
2866 |
291.55 |
| May 15 2020 |
2866 |
291.55 |
| May 08 2020 |
2866 |
291.55 |
| May 01 2020 |
2871 |
291.55 |
| Apr 24 2020 |
2875 |
291.55 |
| Apr 17 2020 |
2875 |
291.55 |
| Apr 10 2020 |
2875 |
291.55 |
| Apr 03 2020 |
2875 |
291.55 |
| Mar 27 2020 |
2875 |
291.55 |
| Mar 20 2020 |
2875 |
291.55 |
| Mar 13 2020 |
2875 |
291.55 |
| Mar 06 2020 |
2875 |
291.55 |
| Feb 28 2020 |
2881 |
291.55 |
| Feb 21 2020 |
2887 |
291.55 |
| Feb 14 2020 |
2891 |
291.55 |
| Feb 07 2020 |
2891 |
291.55 |
| Jan 31 2020 |
2906 |
291.55 |
| Jan 24 2020 |
2716 |
291.55 |
| Jan 17 2020 |
2734 |
291.55 |
| Jan 10 2020 |
3009 |
291.55 |
| Jan 03 2020 |
3003 |
291.55 |
| Dec 27 2019 |
2986 |
291.55 |
| Dec 20 2019 |
2994 |
291.55 |
| Dec 13 2019 |
3195 |
296.96 |
| Dec 06 2019 |
3048 |
298.08 |
| Nov 29 2019 |
3116 |
298.08 |
| Nov 22 2019 |
2799 |
289.35 |
| Nov 15 2019 |
3041 |
294.21 |
| Nov 08 2019 |
2688 |
286.2 |
| Nov 01 2019 |
2653 |
285.31 |
| Oct 25 2019 |
2863 |
290.98 |
| Oct 18 2019 |
2838 |
290.98 |
| Oct 11 2019 |
2869 |
290.98 |
| Oct 04 2019 |
2745 |
286.66 |
| Sep 27 2019 |
2731 |
286.66 |
| Sep 20 2019 |
2692 |
286.66 |
| Sep 13 2019 |
2724 |
286.66 |
| Sep 06 2019 |
2635 |
286.66 |
| Aug 30 2019 |
2660 |
286.66 |
| Aug 23 2019 |
2672 |
286.66 |
| Aug 16 2019 |
2655 |
286.66 |
| Aug 09 2019 |
2655 |
286.66 |
| Aug 02 2019 |
2655 |
286.66 |
| Jul 26 2019 |
2648 |
286.66 |
| Jul 19 2019 |
2649 |
286.66 |
| Jul 12 2019 |
2658 |
286.66 |
| Jul 05 2019 |
2660 |
286.66 |
| Jun 28 2019 |
2659 |
286.66 |
| Jun 21 2019 |
2660 |
286.66 |
| Jun 14 2019 |
2655 |
286.66 |
| Jun 07 2019 |
2660 |
286.66 |
| May 31 2019 |
2661 |
286.66 |
| May 24 2019 |
2661 |
286.66 |
| May 17 2019 |
2669 |
286.66 |
| May 10 2019 |
2667 |
286.66 |
| May 03 2019 |
2672 |
286.66 |
| Apr 26 2019 |
2675 |
286.66 |
| Apr 19 2019 |
2677 |
286.66 |
| Apr 12 2019 |
2678 |
286.66 |
| Apr 05 2019 |
2678 |
286.66 |
| Mar 29 2019 |
2678 |
286.66 |
| Mar 22 2019 |
2676 |
286.66 |
| Mar 15 2019 |
2675 |
286.66 |
| Mar 08 2019 |
2675 |
286.66 |
| Mar 01 2019 |
2676 |
286.66 |
| Feb 22 2019 |
2675 |
286.66 |
| Feb 15 2019 |
2687 |
286.66 |
| Feb 08 2019 |
2677 |
286.66 |
| Feb 01 2019 |
2686 |
286.66 |
| Jan 25 2019 |
2689 |
286.66 |
| Jan 18 2019 |
2493 |
286.66 |
| Jan 11 2019 |
2703 |
286.66 |
| Jan 04 2019 |
2725 |
286.66 |
| Dec 28 2018 |
2732 |
286.66 |
| Dec 21 2018 |
2715 |
286.66 |
| Dec 14 2018 |
2689 |
286.66 |
| Dec 07 2018 |
3055 |
295.26 |
| Nov 30 2018 |
3092 |
295.26 |
| Nov 23 2018 |
3142 |
296.66 |
| Nov 16 2018 |
3588 |
306.22 |
| Nov 09 2018 |
3720 |
310.44 |
| Nov 02 2018 |
3729 |
310.44 |
| Oct 26 2018 |
4904 |
337.09 |
| Oct 19 2018 |
5251 |
342.44 |
| Oct 12 2018 |
5241 |
342.44 |
| Oct 05 2018 |
6306 |
361.3 |
| Sep 28 2018 |
6306 |
361.3 |
| Sep 21 2018 |
6315 |
361.3 |
| Sep 14 2018 |
7933 |
384.28 |
| Sep 07 2018 |
14596 |
457.39 |
| Aug 31 2018 |
14462 |
457.39 |
| Aug 24 2018 |
14426 |
457.39 |
| Aug 17 2018 |
14413 |
457.39 |
| Aug 10 2018 |
14421 |
457.39 |
| Aug 03 2018 |
14443 |
457.39 |
| Jul 27 2018 |
14455 |
457.39 |
| Jul 20 2018 |
14473 |
457.39 |
| Jul 13 2018 |
14473 |
457.39 |
| Jul 06 2018 |
14445 |
457.39 |
| Jun 29 2018 |
14504 |
457.39 |
| Jun 22 2018 |
14504 |
457.39 |
| Jun 15 2018 |
14527 |
457.39 |
| Jun 08 2018 |
14548 |
457.39 |
| Jun 01 2018 |
14536 |
457.39 |
| May 25 2018 |
14550 |
457.39 |
| May 18 2018 |
14519 |
457.39 |
| May 11 2018 |
14546 |
457.39 |
| May 04 2018 |
14609 |
457.39 |
| Apr 27 2018 |
14603 |
457.39 |
| Apr 20 2018 |
14645 |
457.39 |
| Apr 13 2018 |
14643 |
457.39 |
| Apr 06 2018 |
14643 |
457.39 |
| Mar 30 2018 |
14640 |
457.39 |
| Mar 23 2018 |
14640 |
457.39 |
| Mar 16 2018 |
14629 |
457.39 |
| Mar 09 2018 |
14629 |
457.39 |
| Mar 02 2018 |
14634 |
457.39 |
| Feb 23 2018 |
14624 |
457.39 |
| Feb 16 2018 |
14636 |
457.39 |
| Feb 09 2018 |
14634 |
457.39 |
| Feb 02 2018 |
14649 |
457.39 |
| Jan 26 2018 |
14681 |
457.39 |
| Jan 19 2018 |
14633 |
457.39 |
| Jan 12 2018 |
14236 |
457.39 |
| Jan 05 2018 |
14490 |
457.39 |
| Dec 29 2017 |
14528 |
457.39 |
| Dec 01 2017 |
1909 |
261.02 |
| Nov 24 2017 |
1923 |
261.02 |
| Nov 17 2017 |
2288 |
273.57 |
| Nov 10 2017 |
2327 |
273.57 |
| Nov 03 2017 |
2959 |
291.85 |
| Oct 27 2017 |
3071 |
296.55 |
| Oct 20 2017 |
3125 |
297.37 |
| Oct 13 2017 |
2626 |
284.71 |
| Oct 06 2017 |
2581 |
284.71 |
| Sep 29 2017 |
2246 |
274.66 |
| Sep 22 2017 |
2255 |
274.66 |
| Sep 15 2017 |
2205 |
272.62 |
| Sep 08 2017 |
2181 |
272.62 |
| Sep 01 2017 |
2213 |
272.62 |
| Aug 25 2017 |
2216 |
272.62 |
| Aug 18 2017 |
2217 |
272.62 |
| Aug 11 2017 |
2226 |
272.62 |
| Aug 04 2017 |
2230 |
272.62 |
| Jul 28 2017 |
2229 |
272.62 |
| Jul 21 2017 |
2238 |
272.62 |
| Jul 14 2017 |
2243 |
272.62 |
| Jul 07 2017 |
2242 |
272.62 |
| Jun 30 2017 |
2249 |
272.62 |
| Jun 23 2017 |
2249 |
272.62 |
| Jun 16 2017 |
2262 |
272.62 |
| Jun 09 2017 |
2261 |
272.62 |
| Jun 02 2017 |
2258 |
272.62 |
| May 26 2017 |
2192 |
272.62 |
| May 19 2017 |
2210 |
272.62 |
| May 12 2017 |
2186 |
272.62 |
| May 05 2017 |
2186 |
272.62 |
| Apr 28 2017 |
2183 |
272.62 |
| Apr 21 2017 |
2178 |
272.62 |
| Apr 14 2017 |
2180 |
272.62 |
| Apr 07 2017 |
2180 |
272.62 |
| Mar 31 2017 |
2180 |
272.62 |
| Mar 24 2017 |
2180 |
272.62 |
| Mar 17 2017 |
2180 |
272.62 |
| Mar 10 2017 |
2184 |
272.62 |
| Mar 03 2017 |
2184 |
272.62 |
| Feb 24 2017 |
2184 |
272.62 |
| Feb 17 2017 |
2189 |
272.62 |
| Feb 10 2017 |
2192 |
272.62 |
| Feb 03 2017 |
2190 |
272.62 |
| Jan 27 2017 |
2193 |
272.62 |
| Jan 20 2017 |
2201 |
272.62 |
| Jan 13 2017 |
2204 |
272.62 |
| Jan 06 2017 |
2273 |
272.62 |
| Dec 30 2016 |
2299 |
272.62 |
| Dec 23 2016 |
2307 |
272.62 |
| Dec 16 2016 |
2297 |
272.62 |
| Dec 09 2016 |
2277 |
272.62 |
| Dec 02 2016 |
2440 |
276.89 |
| Nov 25 2016 |
2428 |
276.89 |
| Nov 18 2016 |
2480 |
279.8 |
| Nov 11 2016 |
2109 |
267.81 |
| Nov 04 2016 |
1930 |
261.83 |
| Oct 28 2016 |
1893 |
261.4 |
| Oct 21 2016 |
1839 |
259.02 |
| Oct 14 2016 |
1783 |
258 |
| Oct 07 2016 |
1857 |
258 |
| Sep 30 2016 |
1806 |
257.81 |
| Sep 23 2016 |
1771 |
257.81 |
| Sep 16 2016 |
1744 |
257.81 |
| Sep 09 2016 |
1781 |
257.81 |
| Sep 02 2016 |
1739 |
257.81 |
| Aug 26 2016 |
1746 |
257.81 |
| Aug 19 2016 |
1674 |
257.81 |
| Aug 12 2016 |
1669 |
257.81 |
| Aug 05 2016 |
1682 |
257.81 |
| Jul 29 2016 |
1682 |
257.81 |
| Jul 22 2016 |
1678 |
257.81 |
| Jun 28 2016 |
1678 |
257.81 |
| Jun 21 2016 |
1678 |
257.81 |
| Jun 14 2016 |
1678 |
257.81 |
| Jun 07 2016 |
1678 |
257.81 |
| May 31 2016 |
1678 |
257.81 |
| May 24 2016 |
1678 |
257.81 |
| May 17 2016 |
1675 |
257.81 |
| May 10 2016 |
1675 |
257.81 |
| May 03 2016 |
1675 |
257.81 |
| Apr 26 2016 |
1675 |
257.81 |
| Apr 19 2016 |
1675 |
257.81 |
| Apr 12 2016 |
1678 |
257.81 |
| Apr 05 2016 |
1678 |
257.81 |
| Mar 29 2016 |
1678 |
257.81 |
| Mar 22 2016 |
1677 |
257.81 |
| Mar 15 2016 |
1676 |
257.81 |
| Mar 08 2016 |
1676 |
257.81 |
| Mar 01 2016 |
1677 |
257.81 |
| Feb 23 2016 |
1670 |
257.81 |
| Feb 16 2016 |
1667 |
257.81 |
| Feb 09 2016 |
1667 |
257.81 |
| Feb 02 2016 |
1649 |
257.81 |
| Jan 26 2016 |
1655 |
257.81 |
| Jan 19 2016 |
1659 |
257.81 |
| Jan 12 2016 |
1480 |
257.81 |
| Jan 05 2016 |
1556 |
257.81 |
| Dec 29 2015 |
1561 |
257.81 |
| Dec 22 2015 |
1531 |
257.81 |
| Dec 15 2015 |
1506 |
257.81 |
| Dec 08 2015 |
1540 |
257.81 |
| Dec 01 2015 |
1470 |
257.81 |
| Nov 24 2015 |
1486 |
257.81 |
| Nov 17 2015 |
1387 |
257.81 |
| Nov 10 2015 |
1514 |
263.87 |
| Nov 03 2015 |
1608 |
266.42 |
| Oct 27 2015 |
1628 |
266.42 |
| Oct 20 2015 |
1606 |
267.56 |
| Oct 13 2015 |
1586 |
271.18 |
| Oct 06 2015 |
1780 |
276.73 |
| Sep 29 2015 |
1922 |
280.36 |
| Sep 22 2015 |
21781 |
280.36 |
| Sep 15 2015 |
28651 |
283.11 |
| Sep 14 2015 |
1952 |
283.26 |
| Sep 07 2015 |
1972 |
283.26 |
| Aug 31 2015 |
1944 |
283.26 |
| Aug 24 2015 |
1933 |
283.26 |
| Aug 17 2015 |
1934 |
283.26 |
| Aug 10 2015 |
1935 |
283.26 |
| Aug 03 2015 |
1935 |
283.26 |
| Jul 27 2015 |
1935 |
283.26 |
| Jul 20 2015 |
1935 |
283.26 |
| Jul 13 2015 |
1935 |
283.26 |
| Jul 06 2015 |
1935 |
283.26 |
| Jun 29 2015 |
1935 |
283.26 |
| Jun 22 2015 |
1935 |
283.26 |
| Jun 15 2015 |
1935 |
283.26 |
| Jun 08 2015 |
1956 |
283.26 |
| Jun 01 2015 |
1956 |
283.26 |
| May 25 2015 |
1956 |
283.26 |
| May 18 2015 |
1956 |
283.26 |
| May 11 2015 |
1956 |
283.26 |
| May 04 2015 |
1956 |
283.26 |
| Apr 27 2015 |
1957 |
283.26 |
| Apr 20 2015 |
1955 |
283.26 |
| Apr 13 2015 |
1955 |
283.26 |
| Apr 06 2015 |
1958 |
283.26 |
| Mar 30 2015 |
1958 |
283.26 |
| Mar 23 2015 |
1963 |
283.26 |
| Mar 16 2015 |
1962 |
283.26 |
| Mar 09 2015 |
1962 |
283.26 |
| Mar 02 2015 |
1962 |
283.26 |
| Feb 23 2015 |
1941 |
283.26 |
| Feb 16 2015 |
1944 |
283.26 |
| Feb 09 2015 |
1951 |
283.26 |
| Feb 02 2015 |
1956 |
283.26 |
| Jan 26 2015 |
1958 |
283.26 |
| Jan 19 2015 |
1942 |
283.26 |
| Jan 12 2015 |
1900 |
283.26 |
| Jan 05 2015 |
1968 |
283.26 |
| Dec 29 2014 |
1932 |
283.26 |
| Dec 22 2014 |
1944 |
283.26 |
| Dec 15 2014 |
1878 |
283.26 |
| Dec 08 2014 |
1870 |
283.26 |
| Dec 01 2014 |
2022 |
286.81 |
| Nov 24 2014 |
2069 |
286.81 |
| Nov 17 2014 |
2289 |
295.23 |
| Nov 10 2014 |
2478 |
300.6 |
| Nov 03 2014 |
2867 |
312.14 |
| Oct 27 2014 |
2770 |
308.6 |
| Oct 20 2014 |
2653 |
304.13 |
| Oct 13 2014 |
2770 |
309.63 |
| Oct 06 2014 |
3161 |
319.37 |
| Sep 29 2014 |
3203 |
319.92 |
| Sep 22 2014 |
3265 |
321.2 |
| Sep 15 2014 |
3248 |
321.2 |
| Sep 08 2014 |
3136 |
317.62 |
| Sep 01 2014 |
3162 |
317.62 |
| Aug 25 2014 |
3167 |
317.62 |
| Aug 18 2014 |
3168 |
317.62 |
| Aug 11 2014 |
3168 |
317.62 |
| Aug 04 2014 |
3168 |
317.62 |
| Jul 28 2014 |
3168 |
317.62 |
| Jul 21 2014 |
3172 |
317.62 |
| Jul 14 2014 |
3172 |
317.62 |
| Jul 07 2014 |
3172 |
317.62 |
| Jun 30 2014 |
3172 |
317.62 |
| Jun 23 2014 |
3171 |
317.62 |
| Jun 16 2014 |
3171 |
317.62 |
| Jun 09 2014 |
3171 |
317.62 |
| Jun 02 2014 |
3171 |
317.62 |
| May 26 2014 |
3171 |
317.62 |
| May 19 2014 |
3171 |
317.62 |
| May 12 2014 |
3171 |
317.62 |
| May 05 2014 |
3171 |
317.62 |
| Apr 28 2014 |
3171 |
317.62 |
| Apr 21 2014 |
3171 |
317.62 |
| Apr 14 2014 |
3175 |
317.62 |
| Apr 07 2014 |
3175 |
317.62 |
| Mar 31 2014 |
3175 |
317.62 |
| Mar 24 2014 |
3175 |
317.62 |
| Mar 17 2014 |
3175 |
317.62 |
| Mar 10 2014 |
3175 |
317.62 |
| Mar 03 2014 |
3175 |
317.62 |
| Feb 24 2014 |
3173 |
317.62 |
| Feb 17 2014 |
3174 |
317.62 |
| Feb 10 2014 |
3173 |
317.62 |
| Feb 03 2014 |
3163 |
317.62 |
| Jan 27 2014 |
3201 |
317.62 |
| Jan 20 2014 |
3178 |
317.62 |
| Jan 13 2014 |
3094 |
317.62 |
| Jan 06 2014 |
3059 |
317.62 |
| Dec 30 2013 |
3093 |
317.62 |
| Dec 23 2013 |
2946 |
317.62 |
| Dec 16 2013 |
2910 |
317.62 |
| Dec 09 2013 |
2891 |
317.62 |
| Dec 02 2013 |
2937 |
317.62 |
| Nov 25 2013 |
2574 |
307.5 |
| Nov 18 2013 |
2942 |
315.24 |
| Nov 11 2013 |
2948 |
316.18 |
| Nov 04 2013 |
2986 |
316.18 |
| Oct 28 2013 |
2960 |
316.18 |
| Oct 21 2013 |
2573 |
307.34 |
| Oct 14 2013 |
2554 |
307.34 |
| Oct 07 2013 |
2443 |
303.39 |
| Sep 30 2013 |
2468 |
303.57 |
| Sep 23 2013 |
2444 |
303.57 |
| Sep 16 2013 |
2472 |
303.57 |
| Sep 09 2013 |
2467 |
303.57 |
| Sep 02 2013 |
2494 |
303.57 |
| Aug 26 2013 |
2483 |
303.57 |
| Aug 19 2013 |
2488 |
303.57 |
| Aug 12 2013 |
2488 |
303.57 |
| Aug 05 2013 |
2489 |
303.57 |
| Jul 29 2013 |
2489 |
303.57 |
| Jul 22 2013 |
2496 |
303.57 |
| Jul 15 2013 |
2496 |
303.57 |
| Jul 08 2013 |
2495 |
303.57 |
| Jul 01 2013 |
2495 |
303.57 |
| Jun 24 2013 |
2495 |
303.57 |
| Jun 17 2013 |
2495 |
303.57 |
| Jun 10 2013 |
2495 |
303.57 |
| Jun 03 2013 |
2495 |
303.57 |
| May 27 2013 |
2495 |
303.57 |
| May 20 2013 |
2495 |
303.57 |
| May 13 2013 |
2495 |
303.57 |
| May 06 2013 |
2495 |
303.57 |
| Apr 29 2013 |
2495 |
303.57 |
| Apr 22 2013 |
2492 |
303.57 |
| Apr 15 2013 |
2496 |
303.57 |
| Apr 08 2013 |
2496 |
303.57 |
| Apr 01 2013 |
2496 |
303.57 |
| Mar 25 2013 |
2496 |
303.57 |
| Mar 18 2013 |
2496 |
303.57 |
| Mar 11 2013 |
2496 |
303.57 |
| Mar 04 2013 |
2496 |
303.57 |
| Feb 25 2013 |
2496 |
303.57 |
| Feb 18 2013 |
2501 |
303.57 |
| Feb 11 2013 |
2509 |
303.57 |
| Feb 04 2013 |
2497 |
303.57 |
| Jan 28 2013 |
2516 |
303.57 |
| Jan 21 2013 |
2520 |
303.57 |
| Jan 14 2013 |
2548 |
303.57 |
| Jan 07 2013 |
2528 |
303.57 |
| Dec 31 2012 |
2528 |
303.57 |
| Dec 24 2012 |
2532 |
303.57 |
| Dec 17 2012 |
2546 |
303.57 |
| Dec 10 2012 |
2533 |
303.57 |
| Dec 03 2012 |
2682 |
306.56 |
| Nov 26 2012 |
2329 |
299.03 |
| Nov 19 2012 |
2348 |
297.88 |
| Nov 12 2012 |
2359 |
297.61 |
| Nov 05 2012 |
2441 |
299.85 |
| Oct 29 2012 |
2356 |
296.45 |
| Oct 22 2012 |
2430 |
297.88 |
| Oct 15 2012 |
2391 |
296.87 |
| Oct 02 2012 |
2580 |
301.68 |
| Sep 26 2012 |
2612 |
301.68 |
| Sep 20 2012 |
2594 |
301.68 |
| Sep 13 2012 |
2907 |
311.2 |
| Jan 19 2012 |
2894 |
321.37 |
| Dec 29 2011 |
2906 |
323 |
| Dec 13 2011 |
2984 |
324.98 |
| Dec 09 2011 |
3012 |
324.98 |
| Dec 01 2011 |
3071 |
327.18 |
| Nov 25 2011 |
3183 |
328.96 |
| Nov 17 2011 |
3705 |
342.3 |
| Nov 10 2011 |
3753 |
342.31 |
| Nov 04 2011 |
4582 |
359.28 |
| Oct 28 2011 |
4872 |
364.67 |
| Oct 21 2011 |
5857 |
381.44 |
| Oct 14 2011 |
11199 |
451.86 |
| Oct 07 2011 |
12077 |
464.88 |
| Sep 30 2011 |
11974 |
465.18 |
| Sep 27 2011 |
11690 |
465.3 |
| Sep 23 2011 |
11625 |
465.46 |
| Sep 16 2011 |
13554 |
494.59 |
| Sep 09 2011 |
13219 |
494.58 |
| Jan 13 2011 |
13037 |
494.54 |
| Dec 28 2010 |
13255 |
494.54 |
| Dec 14 2010 |
13145 |
494.53 |
| Dec 03 2010 |
13513 |
498.71 |
| Nov 26 2010 |
13502 |
498.7 |
| Nov 19 2010 |
13410 |
498.7 |
| Nov 12 2010 |
13199 |
498.7 |
| Nov 04 2010 |
11395 |
473.87 |
| Oct 28 2010 |
11024 |
473.87 |
