| Nov 19 2012 |
30143 |
697.67 |
| Nov 12 2012 |
30320 |
697.67 |
| Nov 05 2012 |
29435 |
668.61 |
| Oct 29 2012 |
29611 |
668.61 |
| Oct 22 2012 |
29338 |
668.61 |
| Oct 15 2012 |
29035 |
668.61 |
| Oct 02 2012 |
27232 |
652.43 |
| Sep 26 2012 |
27486 |
658.75 |
| Sep 20 2012 |
27110 |
658.75 |
| Sep 13 2012 |
26668 |
658.75 |
| Jan 19 2012 |
26003 |
659.15 |
| Dec 29 2011 |
25871 |
659.13 |
| Dec 13 2011 |
25548 |
659.12 |
| Dec 09 2011 |
25551 |
659.12 |
| Dec 01 2011 |
25607 |
659.11 |
| Nov 25 2011 |
25931 |
659.11 |
| Nov 17 2011 |
25248 |
645.43 |
| Nov 10 2011 |
25685 |
646.75 |
| Nov 04 2011 |
25937 |
649.99 |
| Oct 28 2011 |
25586 |
646.26 |
| Oct 21 2011 |
26567 |
664.45 |
| Oct 14 2011 |
27278 |
690.91 |
| Oct 07 2011 |
26786 |
691.22 |
| Sep 30 2011 |
27006 |
720.53 |
| Sep 27 2011 |
26298 |
720.57 |
| Sep 23 2011 |
26246 |
720.62 |
| Sep 16 2011 |
25400 |
720.71 |
| Sep 09 2011 |
24632 |
720.79 |
| Jan 13 2011 |
24264 |
722.18 |
| Dec 28 2010 |
24436 |
722.23 |
| Dec 14 2010 |
24168 |
722.26 |
| Dec 03 2010 |
24447 |
722.29 |
| Nov 26 2010 |
24510 |
722.31 |
| Nov 19 2010 |
24421 |
722.32 |
| Nov 12 2010 |
24217 |
789.22 |
| Nov 04 2010 |
24565 |
789.22 |
| Oct 28 2010 |
23844 |
789.22 |
