| May 05 2024 |
3304 |
372.2 |
| May 03 2024 |
3304 |
372.2 |
| Apr 25 2024 |
3304 |
372.2 |
| Apr 18 2024 |
3304 |
372.2 |
| Apr 11 2024 |
3304 |
372.2 |
| Apr 04 2024 |
3304 |
372.2 |
| Mar 28 2024 |
3304 |
372.2 |
| Mar 21 2024 |
3304 |
372.2 |
| Mar 14 2024 |
3304 |
372.2 |
| Mar 07 2024 |
3304 |
372.2 |
| Feb 29 2024 |
3304 |
372.2 |
| Feb 22 2024 |
3306 |
372.2 |
| Feb 15 2024 |
3310 |
372.2 |
| Feb 08 2024 |
3314 |
372.2 |
| Feb 01 2024 |
3318 |
372.2 |
| Jan 25 2024 |
3319 |
372.2 |
| Jan 18 2024 |
3330 |
372.2 |
| Jan 11 2024 |
3310 |
372.2 |
| Jan 04 2024 |
3333 |
372.2 |
| Dec 28 2023 |
3327 |
372.2 |
| Dec 21 2023 |
3326 |
372.2 |
| Dec 14 2023 |
3339 |
372.2 |
| Dec 07 2023 |
3285 |
372.2 |
| Nov 30 2023 |
3476 |
377.56 |
| Nov 23 2023 |
3745 |
388.54 |
| Nov 16 2023 |
3809 |
388.54 |
| Nov 09 2023 |
3801 |
388.54 |
| Nov 02 2023 |
3779 |
387.92 |
| Oct 26 2023 |
4005 |
397.64 |
| Oct 19 2023 |
4242 |
405.02 |
| Oct 12 2023 |
4086 |
405.02 |
| Oct 05 2023 |
4101 |
405.02 |
| Sep 28 2023 |
4086 |
405.02 |
| Sep 21 2023 |
4073 |
405.02 |
| Sep 14 2023 |
4126 |
405.02 |
| Sep 07 2023 |
4085 |
402.92 |
| Aug 31 2023 |
4105 |
402.92 |
| Aug 24 2023 |
4099 |
402.92 |
| Aug 17 2023 |
4090 |
402.92 |
| Aug 10 2023 |
4091 |
402.92 |
| Aug 03 2023 |
4099 |
402.92 |
| Jul 27 2023 |
4092 |
402.92 |
| Jul 20 2023 |
4038 |
402.92 |
| Jul 13 2023 |
4038 |
402.92 |
| Jul 06 2023 |
4023 |
402.92 |
| Jun 29 2023 |
4023 |
402.92 |
| Jun 22 2023 |
4023 |
402.92 |
| Jun 15 2023 |
4023 |
402.92 |
| Jun 08 2023 |
4027 |
402.92 |
| Jun 01 2023 |
4020 |
402.92 |
| May 25 2023 |
4014 |
402.92 |
| May 18 2023 |
4014 |
402.92 |
| May 11 2023 |
4014 |
402.92 |
| May 04 2023 |
4014 |
402.92 |
| Apr 27 2023 |
4016 |
402.92 |
| Apr 20 2023 |
4016 |
402.92 |
| Apr 13 2023 |
4016 |
402.92 |
| Apr 06 2023 |
4021 |
402.92 |
| Mar 30 2023 |
4021 |
402.92 |
| Mar 23 2023 |
4021 |
402.92 |
| Mar 16 2023 |
4021 |
402.92 |
| Mar 09 2023 |
4021 |
402.92 |
| Mar 02 2023 |
4021 |
402.92 |
| Feb 23 2023 |
4020 |
402.92 |
| Feb 16 2023 |
4024 |
402.92 |
| Feb 09 2023 |
4029 |
402.92 |
| Feb 02 2023 |
4038 |
402.92 |
| Jan 26 2023 |
4035 |
402.92 |
| Jan 19 2023 |
4025 |
402.92 |
| Jan 12 2023 |
3976 |
402.92 |
| Jan 05 2023 |
4007 |
402.92 |
| Dec 29 2022 |
4009 |
402.92 |
| Dec 22 2022 |
5795 |
392.63 |
| Dec 15 2022 |
5776 |
392.63 |
| Dec 08 2022 |
5753 |
392.63 |
| Dec 01 2022 |
6326 |
406.49 |
| Nov 24 2022 |
6334 |
406.49 |
| Nov 17 2022 |
6209 |
406.49 |
| Nov 10 2022 |
6099 |
406.49 |
| Nov 03 2022 |
5681 |
401.41 |
| Oct 27 2022 |
5143 |
398.01 |
| Oct 20 2022 |
4732 |
391.4 |
| Oct 13 2022 |
4658 |
391.4 |
| Oct 06 2022 |
4362 |
387.11 |
| Sep 29 2022 |
4240 |
387.11 |
| Sep 22 2022 |
4212 |
387.11 |
| Sep 15 2022 |
4142 |
387.11 |
| Sep 08 2022 |
4139 |
387.11 |
| Sep 01 2022 |
4142 |
387.11 |
| Aug 25 2022 |
4133 |
387.11 |
| Aug 18 2022 |
4132 |
387.11 |
| Aug 11 2022 |
4140 |
387.11 |
| Aug 04 2022 |
4125 |
387.11 |
| Jul 28 2022 |
4125 |
387.11 |
| Jul 21 2022 |
4125 |
387.11 |
| Jul 14 2022 |
4125 |
387.11 |
| Jul 07 2022 |
4125 |
387.11 |
| Jun 30 2022 |
4125 |
387.11 |
| Jun 23 2022 |
4111 |
387.11 |
| Jun 16 2022 |
4111 |
387.11 |
| Jun 09 2022 |
4113 |
387.11 |
| Jun 02 2022 |
4113 |
387.11 |
| May 26 2022 |
4113 |
387.11 |
| May 19 2022 |
4113 |
387.11 |
| May 12 2022 |
4113 |
387.11 |
| May 05 2022 |
4113 |
387.11 |
| Apr 28 2022 |
4107 |
387.11 |
| Apr 21 2022 |
4107 |
387.11 |
| Apr 14 2022 |
4107 |
387.11 |
| Apr 07 2022 |
4107 |
387.11 |
| Mar 31 2022 |
4107 |
387.11 |
| Mar 24 2022 |
4107 |
387.11 |
| Mar 17 2022 |
4104 |
387.11 |
| Mar 10 2022 |
4104 |
387.11 |
| Mar 03 2022 |
4104 |
387.11 |
| Feb 24 2022 |
4093 |
387.11 |
| Feb 17 2022 |
4097 |
387.11 |
| Feb 10 2022 |
4109 |
387.11 |
| Feb 03 2022 |
4117 |
387.11 |
| Jan 27 2022 |
4120 |
387.11 |
| Jan 20 2022 |
4022 |
387.11 |
| Jan 13 2022 |
4053 |
387.11 |
| Jan 06 2022 |
4182 |
387.11 |
| Dec 30 2021 |
4207 |
387.11 |
| Dec 23 2021 |
4217 |
387.11 |
| Dec 16 2021 |
4228 |
387.11 |
| Dec 09 2021 |
4261 |
387.11 |
| Dec 02 2021 |
4347 |
387.11 |
| Nov 25 2021 |
4382 |
387.11 |
| Nov 18 2021 |
4401 |
387.11 |
| Nov 11 2021 |
4396 |
387.11 |
| Nov 04 2021 |
4494 |
387.11 |
| Oct 28 2021 |
4843 |
390.84 |
| Oct 21 2021 |
4870 |
390.84 |
| Oct 14 2021 |
4929 |
390.84 |
| Oct 07 2021 |
4843 |
390.84 |
| Sep 30 2021 |
4923 |
390.84 |
| Sep 23 2021 |
4959 |
390.15 |
| Sep 16 2021 |
5059 |
390.15 |
| Sep 09 2021 |
5129 |
390.15 |
| Sep 02 2021 |
5555 |
398.5 |
| Aug 26 2021 |
5560 |
398.5 |
| Aug 19 2021 |
5568 |
398.5 |
| Aug 12 2021 |
5582 |
398.5 |
| Aug 05 2021 |
5594 |
398.5 |
| Jul 29 2021 |
5598 |
398.5 |
| Jun 03 2021 |
5062 |
398.5 |
| May 21 2021 |
2176 |
377.17 |
| May 14 2021 |
2132 |
377.17 |
| May 07 2021 |
2132 |
377.17 |
| Apr 30 2021 |
2104 |
377.17 |
| Apr 23 2021 |
2104 |
377.17 |
| Apr 16 2021 |
2104 |
377.17 |
| Apr 09 2021 |
2104 |
377.17 |
| Apr 02 2021 |
2105 |
377.17 |
| Mar 26 2021 |
2106 |
377.17 |
| Mar 19 2021 |
2095 |
377.17 |
| Mar 12 2021 |
2095 |
377.17 |
| Mar 05 2021 |
2095 |
377.17 |
| Feb 26 2021 |
2095 |
377.17 |
| Feb 19 2021 |
2073 |
377.17 |
| Feb 12 2021 |
2082 |
377.17 |
| Feb 05 2021 |
2083 |
377.17 |
| Jan 29 2021 |
2130 |
377.17 |
| Jan 22 2021 |
2115 |
377.17 |
| Jan 15 2021 |
1945 |
377.17 |
| Jan 08 2021 |
2632 |
377.17 |
| Jan 01 2021 |
2615 |
377.17 |
| Dec 25 2020 |
2672 |
377.17 |
| Dec 18 2020 |
2753 |
377.17 |
| Dec 11 2020 |
3343 |
377.17 |
| Dec 04 2020 |
3963 |
377.17 |
| Nov 27 2020 |
3914 |
377.17 |
| Nov 20 2020 |
5004 |
390.15 |
| Nov 13 2020 |
5358 |
390.15 |
| Nov 06 2020 |
5711 |
390.15 |
| Oct 30 2020 |
6267 |
393.04 |
| Oct 23 2020 |
6694 |
393.04 |
| Oct 16 2020 |
6991 |
393.04 |
| Oct 09 2020 |
8793 |
416.12 |
| Oct 02 2020 |
9103 |
416.12 |
| Sep 25 2020 |
9296 |
416.12 |
| Sep 18 2020 |
9568 |
416.12 |
| Sep 11 2020 |
9725 |
416.12 |
| Sep 04 2020 |
9626 |
412.71 |
| Aug 28 2020 |
9690 |
412.71 |
| Aug 21 2020 |
9727 |
412.71 |
| Aug 14 2020 |
9736 |
412.71 |
| Aug 07 2020 |
9827 |
412.71 |
| Jul 31 2020 |
9867 |
412.71 |
| Jul 24 2020 |
9867 |
412.71 |
| Jul 17 2020 |
9883 |
412.71 |
| Jul 10 2020 |
9909 |
412.71 |
| Jul 03 2020 |
9943 |
412.71 |
| Jun 26 2020 |
9943 |
412.71 |
| Jun 19 2020 |
9943 |
412.71 |
| Jun 12 2020 |
9948 |
412.71 |
| Jun 05 2020 |
9965 |
412.71 |
| May 29 2020 |
9982 |
412.71 |
| May 22 2020 |
10015 |
412.71 |
| May 15 2020 |
10015 |
412.71 |
| May 08 2020 |
10020 |
412.71 |
| May 01 2020 |
10026 |
412.71 |
| Apr 24 2020 |
10054 |
412.71 |
| Apr 17 2020 |
10054 |
412.71 |
| Apr 10 2020 |
10054 |
412.71 |
| Apr 03 2020 |
10054 |
412.71 |
| Mar 27 2020 |
10054 |
412.71 |
| Mar 20 2020 |
10062 |
412.71 |
| Mar 13 2020 |
10062 |
412.71 |
| Mar 06 2020 |
10062 |
412.71 |
| Feb 28 2020 |
10054 |
412.71 |
| Feb 21 2020 |
10098 |
412.71 |
| Feb 14 2020 |
10100 |
412.71 |
| Feb 07 2020 |
10113 |
412.71 |
| Jan 31 2020 |
10136 |
412.71 |
| Jan 24 2020 |
9809 |
412.71 |
| Jan 17 2020 |
9838 |
412.71 |
| Jan 10 2020 |
10373 |
412.71 |
| Jan 03 2020 |
10291 |
412.71 |
| Dec 27 2019 |
10286 |
412.71 |
| Dec 20 2019 |
10308 |
412.71 |
| Dec 13 2019 |
10354 |
412.71 |
| Dec 06 2019 |
10201 |
412.71 |
| Nov 29 2019 |
10230 |
411.01 |
| Nov 22 2019 |
10278 |
411.01 |
| Nov 15 2019 |
10353 |
411.01 |
| Nov 08 2019 |
10447 |
411.01 |
| Nov 01 2019 |
10454 |
411.01 |
| Oct 25 2019 |
10393 |
411.01 |
| Oct 18 2019 |
12732 |
439.45 |
| Oct 11 2019 |
12913 |
439.45 |
| Oct 04 2019 |
13022 |
439.45 |
| Sep 27 2019 |
12989 |
439.45 |
| Sep 20 2019 |
12820 |
439.45 |
| Sep 13 2019 |
12850 |
439.45 |
| Sep 06 2019 |
21218 |
535.09 |
| Aug 30 2019 |
21303 |
535.09 |
| Aug 23 2019 |
21329 |
535.09 |
| Aug 16 2019 |
21139 |
535.09 |
| Aug 09 2019 |
21139 |
535.09 |
| Aug 02 2019 |
21152 |
535.09 |
| Jul 26 2019 |
21166 |
535.09 |
| Jul 19 2019 |
21182 |
535.09 |
| Jul 12 2019 |
21225 |
535.09 |
| Jul 05 2019 |
21238 |
535.09 |
| Jun 28 2019 |
21288 |
535.09 |
| Jun 21 2019 |
21316 |
535.09 |
| Jun 14 2019 |
21312 |
535.09 |
| Jun 07 2019 |
21293 |
535.09 |
| May 31 2019 |
21331 |
535.09 |
| May 24 2019 |
21342 |
535.09 |
| May 17 2019 |
21377 |
535.09 |
| May 10 2019 |
21366 |
535.09 |
| May 03 2019 |
21380 |
535.09 |
| Apr 26 2019 |
21373 |
535.09 |
| Apr 19 2019 |
21375 |
535.09 |
| Apr 12 2019 |
21382 |
535.09 |
| Apr 05 2019 |
21382 |
535.09 |
| Mar 29 2019 |
21383 |
535.09 |
| Mar 22 2019 |
21371 |
535.09 |
| Mar 15 2019 |
21378 |
535.09 |
| Mar 08 2019 |
21292 |
535.09 |
| Mar 01 2019 |
21295 |
535.09 |
| Feb 22 2019 |
21287 |
535.09 |
| Feb 15 2019 |
21295 |
535.09 |
| Feb 08 2019 |
21257 |
535.09 |
| Feb 01 2019 |
21285 |
535.09 |
| Jan 25 2019 |
21299 |
535.09 |
| Jan 18 2019 |
20801 |
535.09 |
| Jan 11 2019 |
21480 |
535.09 |
| Jan 04 2019 |
21625 |
535.09 |
| Dec 28 2018 |
21568 |
535.09 |
| Dec 21 2018 |
21424 |
535.09 |
| Dec 14 2018 |
21558 |
535.09 |
| Dec 07 2018 |
21793 |
535.09 |
| Nov 30 2018 |
19299 |
502.34 |
| Nov 23 2018 |
18675 |
493.15 |
| Nov 16 2018 |
19046 |
493.15 |
| Nov 09 2018 |
19156 |
493.15 |
| Nov 02 2018 |
19226 |
493.15 |
| Oct 26 2018 |
14142 |
447.52 |
| Oct 19 2018 |
13115 |
436.97 |
| Oct 12 2018 |
12969 |
436.97 |
| Oct 05 2018 |
12708 |
436.97 |
| Sep 28 2018 |
12743 |
436.97 |
| Sep 21 2018 |
12702 |
436.97 |
| Sep 14 2018 |
12535 |
436.97 |
| Sep 07 2018 |
12494 |
436.97 |
| Aug 31 2018 |
12411 |
436.97 |
| Aug 24 2018 |
12370 |
436.97 |
| Aug 17 2018 |
12357 |
436.97 |
| Aug 10 2018 |
12365 |
436.97 |
| Aug 03 2018 |
12388 |
436.97 |
| Jul 27 2018 |
12398 |
436.97 |
| Jul 20 2018 |
12411 |
436.97 |
| Jul 13 2018 |
12407 |
436.97 |
| Jul 06 2018 |
12383 |
436.97 |
| Jun 29 2018 |
12438 |
436.97 |
| Jun 22 2018 |
12438 |
436.97 |
| Jun 15 2018 |
12457 |
436.97 |
| Jun 08 2018 |
12477 |
436.97 |
| Jun 01 2018 |
12472 |
436.97 |
| May 25 2018 |
12485 |
436.97 |
| May 18 2018 |
12459 |
436.97 |
| May 11 2018 |
12481 |
436.97 |
| May 04 2018 |
12538 |
436.97 |
| Apr 27 2018 |
12534 |
436.97 |
| Apr 20 2018 |
12573 |
436.97 |
| Apr 13 2018 |
12571 |
436.97 |
| Apr 06 2018 |
12571 |
436.97 |
| Mar 30 2018 |
12570 |
436.97 |
| Mar 23 2018 |
12570 |
436.97 |
| Mar 16 2018 |
12558 |
436.97 |
| Mar 09 2018 |
12558 |
436.97 |
| Mar 02 2018 |
12563 |
436.97 |
| Feb 23 2018 |
12564 |
436.97 |
| Feb 16 2018 |
12578 |
436.97 |
| Feb 09 2018 |
12573 |
436.97 |
| Feb 02 2018 |
12596 |
436.97 |
| Jan 26 2018 |
12629 |
436.97 |
| Jan 19 2018 |
12587 |
436.97 |
| Jan 12 2018 |
12213 |
436.97 |
| Jan 05 2018 |
12462 |
436.97 |
| Dec 29 2017 |
12492 |
436.97 |
| Dec 22 2017 |
12481 |
436.97 |
| Dec 15 2017 |
12458 |
436.97 |
| Dec 08 2017 |
12745 |
436.97 |
| Dec 01 2017 |
13415 |
442.72 |
| Nov 24 2017 |
12981 |
437.88 |
| Nov 17 2017 |
13054 |
437.88 |
| Nov 10 2017 |
13418 |
437.88 |
| Nov 03 2017 |
15692 |
459.37 |
| Oct 27 2017 |
15682 |
459.37 |
| Oct 20 2017 |
17502 |
475.84 |
| Oct 13 2017 |
17273 |
475.84 |
| Oct 06 2017 |
17120 |
475.84 |
| Sep 29 2017 |
17138 |
475.84 |
| Sep 22 2017 |
17068 |
475.84 |
| Sep 15 2017 |
17088 |
475.84 |
| Sep 08 2017 |
17174 |
478.31 |
| Sep 01 2017 |
17197 |
478.31 |
| Aug 25 2017 |
17211 |
478.31 |
| Aug 18 2017 |
17241 |
478.31 |
| Aug 11 2017 |
17150 |
478.31 |
| Aug 04 2017 |
17177 |
478.31 |
| Jul 28 2017 |
17175 |
478.31 |
| Jul 21 2017 |
17197 |
478.31 |
| Jul 14 2017 |
17203 |
478.31 |
| Jul 07 2017 |
17198 |
478.31 |
| Jun 30 2017 |
17209 |
478.31 |
| Jun 23 2017 |
17208 |
478.31 |
| Jun 16 2017 |
17206 |
478.31 |
| Jun 09 2017 |
17180 |
478.31 |
| Jun 02 2017 |
17183 |
478.31 |
| May 26 2017 |
17014 |
478.31 |
| May 19 2017 |
17035 |
478.31 |
| May 12 2017 |
16977 |
478.31 |
| May 05 2017 |
16926 |
478.31 |
| Apr 28 2017 |
16898 |
478.31 |
| Apr 21 2017 |
16871 |
478.31 |
| Apr 14 2017 |
16894 |
478.31 |
| Apr 07 2017 |
16895 |
478.31 |
| Mar 31 2017 |
16895 |
478.31 |
| Mar 24 2017 |
16896 |
478.31 |
| Mar 17 2017 |
16887 |
478.31 |
| Mar 10 2017 |
16904 |
478.31 |
| Mar 03 2017 |
16904 |
478.31 |
| Feb 24 2017 |
16907 |
478.31 |
| Feb 17 2017 |
16921 |
478.31 |
| Feb 10 2017 |
16941 |
478.31 |
| Feb 03 2017 |
16932 |
478.31 |
| Jan 27 2017 |
16935 |
478.31 |
| Jan 20 2017 |
16961 |
478.31 |
| Jan 13 2017 |
16982 |
478.31 |
| Jan 06 2017 |
17215 |
478.31 |
| Dec 30 2016 |
17282 |
478.31 |
| Dec 23 2016 |
17278 |
478.31 |
| Dec 16 2016 |
17316 |
478.31 |
| Dec 09 2016 |
17048 |
474.68 |
| Dec 02 2016 |
18527 |
485.78 |
| Nov 25 2016 |
18459 |
485.78 |
| Nov 18 2016 |
20447 |
501.93 |
| Nov 11 2016 |
22040 |
514.14 |
| Nov 04 2016 |
22139 |
514.14 |
| Oct 28 2016 |
26205 |
553.34 |
| Oct 21 2016 |
26318 |
553.34 |
| Oct 14 2016 |
26354 |
553.34 |
| Oct 07 2016 |
26179 |
553.34 |
| Sep 30 2016 |
26141 |
553.34 |
| Sep 23 2016 |
25623 |
553.34 |
| Sep 16 2016 |
25162 |
553.34 |
| Sep 09 2016 |
24814 |
553.34 |
| Sep 02 2016 |
24731 |
553.34 |
| Aug 26 2016 |
24761 |
553.34 |
| Aug 19 2016 |
24301 |
553.34 |
| Aug 12 2016 |
24285 |
553.34 |
| Aug 05 2016 |
24306 |
553.34 |
| Jul 29 2016 |
24308 |
553.34 |
| Jul 22 2016 |
24278 |
553.34 |
| Jun 28 2016 |
24280 |
553.34 |
| Jun 21 2016 |
24350 |
553.34 |
| Jun 14 2016 |
24350 |
553.34 |
| Jun 07 2016 |
24352 |
553.34 |
| May 31 2016 |
24360 |
553.34 |
| May 24 2016 |
24360 |
553.34 |
| May 17 2016 |
24335 |
553.34 |
| May 10 2016 |
24336 |
553.34 |
| May 03 2016 |
24342 |
553.34 |
| Apr 26 2016 |
24337 |
553.34 |
| Apr 19 2016 |
24299 |
553.34 |
| Apr 12 2016 |
24354 |
553.34 |
| Apr 05 2016 |
24354 |
553.34 |
| Mar 29 2016 |
24354 |
553.34 |
| Mar 22 2016 |
24336 |
553.34 |
| Mar 15 2016 |
24337 |
553.34 |
| Mar 08 2016 |
24359 |
553.34 |
| Mar 01 2016 |
24355 |
553.34 |
| Feb 23 2016 |
24352 |
553.34 |
| Feb 16 2016 |
24275 |
553.34 |
| Feb 09 2016 |
24275 |
553.34 |
| Feb 02 2016 |
24216 |
553.34 |
| Jan 26 2016 |
24259 |
553.34 |
| Jan 19 2016 |
24268 |
553.34 |
| Jan 12 2016 |
23823 |
553.34 |
| Jan 05 2016 |
24267 |
553.34 |
| Dec 29 2015 |
24301 |
553.34 |
| Dec 22 2015 |
24107 |
553.34 |
| Dec 15 2015 |
24003 |
553.34 |
| Dec 08 2015 |
24359 |
553.34 |
| Dec 01 2015 |
24448 |
553.34 |
| Nov 24 2015 |
24236 |
553.34 |
| Nov 17 2015 |
23924 |
553.34 |
| Nov 10 2015 |
25393 |
568.14 |
| Nov 03 2015 |
25470 |
568.14 |
| Oct 27 2014 |
23299 |
556.13 |
| Oct 20 2014 |
23463 |
556.13 |
| Oct 13 2014 |
23356 |
556.13 |
| Oct 06 2014 |
22985 |
556.13 |
| Sep 29 2014 |
23189 |
556.13 |
| Sep 22 2014 |
21175 |
533.71 |
| Sep 15 2014 |
20970 |
533.63 |
| Sep 08 2014 |
20789 |
533.63 |
| Sep 01 2014 |
20885 |
533.63 |
| Aug 25 2014 |
20915 |
533.63 |
| Aug 18 2014 |
20921 |
533.63 |
| Aug 11 2014 |
20921 |
533.63 |
| Aug 04 2014 |
20921 |
533.63 |
| Jul 28 2014 |
20921 |
533.63 |
| Jul 21 2014 |
20939 |
533.63 |
| Jul 14 2014 |
20940 |
533.63 |
| Jul 07 2014 |
20940 |
533.63 |
| Jun 30 2014 |
20940 |
533.63 |
| Jun 23 2014 |
20940 |
533.63 |
| Jun 16 2014 |
20940 |
533.63 |
| Jun 09 2014 |
20940 |
533.63 |
| Jun 02 2014 |
20940 |
533.63 |
| May 26 2014 |
20940 |
533.63 |
| May 19 2014 |
20940 |
533.63 |
| May 12 2014 |
20942 |
533.63 |
| May 05 2014 |
20942 |
533.63 |
| Apr 28 2014 |
20943 |
533.63 |
| Apr 21 2014 |
20943 |
533.63 |
| Apr 14 2014 |
20958 |
533.63 |
| Apr 07 2014 |
20958 |
533.63 |
| Mar 31 2014 |
20959 |
533.63 |
| Mar 24 2014 |
20959 |
533.63 |
| Mar 17 2014 |
20959 |
533.63 |
| Mar 10 2014 |
20958 |
533.63 |
| Mar 03 2014 |
20958 |
533.63 |
| Feb 24 2014 |
20951 |
533.63 |
| Feb 17 2014 |
20966 |
533.63 |
| Feb 10 2014 |
20966 |
533.63 |
| Feb 03 2014 |
20959 |
533.63 |
| Jan 27 2014 |
21023 |
533.63 |
| Jan 20 2014 |
20963 |
533.63 |
| Jan 13 2014 |
20778 |
533.63 |
| Jan 06 2014 |
20726 |
533.63 |
| Dec 30 2013 |
20873 |
533.63 |
| Dec 23 2013 |
20657 |
533.63 |
| Dec 16 2013 |
20448 |
533.63 |
| Dec 09 2013 |
20456 |
533.63 |
| Dec 02 2013 |
20676 |
533.63 |
| Nov 25 2013 |
20781 |
531.05 |
| Nov 18 2013 |
20876 |
531.05 |
| Nov 11 2013 |
20903 |
531.05 |
| Nov 04 2013 |
19978 |
522.7 |
| Oct 28 2013 |
19809 |
522.7 |
| Oct 21 2013 |
18879 |
517.35 |
| Oct 14 2013 |
17064 |
498.18 |
| Oct 07 2013 |
16939 |
498.18 |
| Sep 30 2013 |
16615 |
494.9 |
| Sep 23 2013 |
15328 |
482.04 |
| Sep 16 2013 |
15230 |
482.04 |
| Sep 09 2013 |
15201 |
482.04 |
| Sep 02 2013 |
15319 |
482.04 |
| Aug 26 2013 |
15288 |
482.04 |
| Aug 19 2013 |
15309 |
482.04 |
| Aug 12 2013 |
15309 |
482.04 |
| Aug 05 2013 |
15311 |
482.04 |
| Jul 29 2013 |
15312 |
482.04 |
| Jul 22 2013 |
15354 |
482.04 |
| Jul 15 2013 |
15354 |
482.04 |
| Jul 08 2013 |
15354 |
482.04 |
| Jul 01 2013 |
15354 |
482.04 |
| Jun 24 2013 |
15355 |
482.04 |
| Jun 17 2013 |
15355 |
482.04 |
| Jun 10 2013 |
15355 |
482.04 |
| Jun 03 2013 |
15355 |
482.04 |
| May 27 2013 |
15355 |
482.04 |
| May 20 2013 |
15355 |
482.04 |
| May 13 2013 |
15355 |
482.04 |
| May 06 2013 |
15355 |
482.04 |
| Apr 29 2013 |
15355 |
482.04 |
| Apr 22 2013 |
15316 |
482.04 |
| Apr 15 2013 |
15323 |
482.04 |
| Apr 08 2013 |
15323 |
482.04 |
| Apr 01 2013 |
15323 |
482.04 |
| Mar 25 2013 |
15315 |
482.04 |
| Mar 18 2013 |
15315 |
482.04 |
| Mar 11 2013 |
15315 |
482.04 |
| Mar 04 2013 |
15315 |
482.04 |
| Feb 25 2013 |
15315 |
482.04 |
| Feb 18 2013 |
15322 |
482.04 |
| Feb 11 2013 |
15331 |
482.04 |
| Feb 04 2013 |
15297 |
482.04 |
| Jan 28 2013 |
15343 |
482.04 |
| Jan 21 2013 |
15365 |
482.04 |
| Jan 14 2013 |
15446 |
482.04 |
| Jan 07 2013 |
15402 |
482.04 |
| Dec 31 2012 |
15405 |
482.04 |
| Dec 24 2012 |
15397 |
482.04 |
| Dec 17 2012 |
15417 |
482.04 |
| Dec 10 2012 |
15264 |
482.04 |
| Dec 03 2012 |
15285 |
480.48 |
| Nov 26 2012 |
15196 |
480.48 |
| Nov 19 2012 |
15249 |
480.48 |
| Nov 12 2012 |
15340 |
480.48 |
| Nov 05 2012 |
15322 |
480.48 |
| Oct 29 2012 |
14499 |
470.07 |
| Oct 22 2012 |
18875 |
518.64 |
| Oct 15 2012 |
18685 |
518.64 |
| Oct 02 2012 |
19911 |
542.06 |
| Sep 26 2012 |
19849 |
542.06 |
| Sep 20 2012 |
19659 |
542.06 |
| Sep 13 2012 |
19374 |
542.06 |
| Jan 19 2012 |
18568 |
540.69 |
| Dec 29 2011 |
18442 |
540.75 |
| Dec 13 2011 |
18210 |
540.79 |
| Dec 09 2011 |
19964 |
565.48 |
| Dec 01 2011 |
19979 |
565.48 |
| Nov 25 2011 |
20226 |
565.48 |
| Nov 17 2011 |
20190 |
565.48 |
| Nov 10 2011 |
20525 |
565.48 |
| Nov 04 2011 |
20526 |
565.48 |
| Oct 28 2011 |
20413 |
565.48 |
| Oct 21 2011 |
20527 |
565.48 |
| Sep 30 2011 |
20455 |
575.22 |
| Sep 27 2011 |
19939 |
575.22 |
| Sep 23 2011 |
19824 |
575.22 |
| Sep 16 2011 |
19150 |
575.22 |
| Sep 09 2011 |
18610 |
575.22 |
