| Dec 03 2012 |
6307 |
376.13 |
| Nov 26 2012 |
6220 |
376.13 |
| Nov 19 2012 |
6262 |
376.13 |
| Nov 12 2012 |
6262 |
376.13 |
| Nov 05 2012 |
6252 |
376.13 |
| Oct 29 2012 |
6330 |
376.13 |
| Oct 22 2012 |
6365 |
376.13 |
| Oct 15 2012 |
6291 |
376.13 |
| Oct 02 2012 |
6439 |
378.57 |
| Sep 26 2012 |
6495 |
378.57 |
| Sep 20 2012 |
10175 |
428.75 |
| Sep 13 2012 |
10071 |
428.75 |
| Jan 19 2012 |
9049 |
425.18 |
| Dec 29 2011 |
8986 |
425.34 |
| Dec 13 2011 |
8886 |
425.45 |
| Dec 09 2011 |
11228 |
453.52 |
| Dec 01 2011 |
11218 |
453.54 |
| Nov 25 2011 |
11344 |
453.56 |
| Nov 17 2011 |
11258 |
453.59 |
| Nov 10 2011 |
11339 |
452.2 |
| Nov 04 2011 |
11323 |
452.19 |
| Oct 28 2011 |
11229 |
452.18 |
| Oct 21 2011 |
6973 |
398.6 |
| Oct 14 2011 |
10567 |
444.51 |
| Oct 07 2011 |
10288 |
444.51 |
| Sep 30 2011 |
13474 |
483.36 |
| Sep 27 2011 |
13167 |
483.4 |
| Sep 23 2011 |
13102 |
483.46 |
| Sep 16 2011 |
12739 |
483.56 |
| Sep 09 2011 |
12430 |
483.65 |
| Jan 13 2011 |
11665 |
475.67 |
| Dec 28 2010 |
11879 |
475.72 |
| Dec 14 2010 |
11784 |
475.77 |
| Dec 03 2010 |
9410 |
444.51 |
| Nov 26 2010 |
9418 |
444.51 |
| Nov 19 2010 |
9344 |
444.51 |
