Oct 04 2019 |
14390 |
453.89 |
Sep 27 2019 |
14395 |
453.89 |
Sep 20 2019 |
14175 |
453.89 |
Sep 13 2019 |
14195 |
453.89 |
Sep 06 2019 |
13893 |
453.89 |
Aug 30 2019 |
13940 |
453.89 |
Aug 23 2019 |
13966 |
453.89 |
Aug 16 2019 |
13864 |
453.89 |
Aug 09 2019 |
13864 |
453.89 |
Aug 02 2019 |
13872 |
453.89 |
Jul 26 2019 |
13876 |
453.89 |
Jul 19 2019 |
13890 |
453.89 |
Jul 12 2019 |
13923 |
453.89 |
Jul 05 2019 |
13934 |
453.89 |
Jun 28 2019 |
13964 |
453.89 |
Jun 21 2019 |
13985 |
453.89 |
Jun 14 2019 |
13981 |
453.89 |
Jun 07 2019 |
13961 |
453.89 |
May 31 2019 |
13983 |
453.89 |
May 24 2019 |
13981 |
453.89 |
May 17 2019 |
14010 |
453.89 |
May 10 2019 |
14002 |
453.89 |
May 03 2019 |
14013 |
453.89 |
Apr 26 2019 |
14009 |
453.89 |
Apr 19 2019 |
14009 |
453.89 |
Apr 12 2019 |
14010 |
453.89 |
Apr 05 2019 |
14010 |
453.89 |
Mar 29 2019 |
14011 |
453.89 |
Mar 22 2019 |
14003 |
453.89 |
Mar 15 2019 |
14009 |
453.89 |
Mar 08 2019 |
13937 |
453.89 |
Mar 01 2019 |
13943 |
453.89 |
Feb 22 2019 |
13939 |
453.89 |
Feb 15 2019 |
13958 |
453.89 |
Feb 08 2019 |
13946 |
453.89 |
Feb 01 2019 |
13968 |
453.89 |
Jan 25 2019 |
13969 |
453.89 |
Jan 18 2019 |
13541 |
453.89 |
Jan 11 2019 |
14107 |
453.89 |
Jan 04 2019 |
14193 |
453.89 |
Dec 28 2018 |
14191 |
453.89 |
Dec 21 2018 |
14105 |
453.89 |
Dec 14 2018 |
14178 |
453.89 |
Dec 07 2018 |
14356 |
453.89 |
Nov 30 2018 |
14575 |
453.89 |
Nov 23 2018 |
14728 |
453.89 |
Nov 16 2018 |
14995 |
453.89 |
Nov 09 2018 |
15070 |
453.89 |
Nov 02 2018 |
15098 |
453.89 |
Oct 26 2018 |
14817 |
453.89 |
Oct 19 2018 |
14890 |
453.89 |
Oct 12 2018 |
14764 |
453.89 |
Oct 05 2018 |
18512 |
491.78 |
Sep 28 2018 |
18577 |
491.78 |
Sep 21 2018 |
18571 |
491.78 |
Sep 14 2018 |
18345 |
491.78 |
Sep 07 2018 |
18230 |
491.78 |
Aug 31 2018 |
18064 |
491.78 |
Aug 24 2018 |
17980 |
491.78 |
Aug 17 2018 |
17967 |
491.78 |
Aug 10 2018 |
17977 |
491.78 |
Aug 03 2018 |
18000 |
491.78 |
Jul 27 2018 |
18014 |
491.78 |
Jul 20 2018 |
18034 |
491.78 |
Jul 13 2018 |
18037 |
491.78 |
Jul 06 2018 |
18006 |
491.78 |
Jun 29 2018 |
18070 |
491.78 |
Jun 22 2018 |
18070 |
491.78 |
Jun 15 2018 |
18094 |
491.78 |
Jun 08 2018 |
18122 |
491.78 |
Jun 01 2018 |
18110 |
491.78 |
May 25 2018 |
18131 |
491.78 |
May 18 2018 |
18094 |
491.78 |
May 11 2018 |
18120 |
491.78 |
May 04 2018 |
18205 |
491.78 |
Apr 27 2018 |
18195 |
491.78 |
Apr 20 2018 |
18247 |
491.78 |
Apr 13 2018 |
18242 |
491.78 |
Apr 06 2018 |
18242 |
491.78 |
Mar 30 2018 |
18242 |
491.78 |
Mar 23 2018 |
18242 |
491.78 |
Mar 16 2018 |
18227 |
491.78 |
Mar 09 2018 |
18227 |
491.78 |
Mar 02 2018 |
18232 |
491.78 |
Feb 23 2018 |
18224 |
491.78 |
Feb 16 2018 |
18238 |
491.78 |
Feb 09 2018 |
18228 |
491.78 |
Feb 02 2018 |
18244 |
491.78 |
Jan 26 2018 |
18276 |
491.78 |
Jan 19 2018 |
18219 |
491.78 |
Jan 12 2018 |
17782 |
491.78 |
Jan 05 2018 |
18020 |
491.78 |
Dec 29 2017 |
18062 |
491.78 |
Dec 22 2017 |
18041 |
491.78 |
Dec 15 2017 |
18016 |
491.78 |
Dec 08 2017 |
26815 |
587.65 |
Dec 01 2017 |
27117 |
587.65 |
Nov 24 2017 |
27162 |
587.65 |
Nov 17 2017 |
27492 |
587.65 |
Nov 10 2017 |
28259 |
587.65 |
Nov 03 2017 |
28415 |
587.65 |
Oct 27 2017 |
28560 |
587.65 |
Oct 20 2017 |
28530 |
587.65 |
Oct 13 2017 |
28209 |
587.65 |
Oct 06 2017 |
34099 |
683.52 |
Sep 29 2017 |
34130 |
683.52 |
Sep 22 2017 |
33974 |
683.52 |
Sep 15 2017 |
33947 |
683.52 |
Sep 08 2017 |
33469 |
683.52 |
Sep 01 2017 |
33482 |
683.52 |
Aug 25 2017 |
33457 |
683.52 |
Aug 18 2017 |
33486 |
683.52 |
Aug 11 2017 |
33298 |
683.52 |
Aug 04 2017 |
33323 |
683.52 |
Jul 28 2017 |
33320 |
683.52 |
Jul 21 2017 |
33359 |
683.52 |
Jul 14 2017 |
33348 |
683.52 |
Jul 07 2017 |
33343 |
683.52 |
Jun 30 2017 |
33359 |
683.52 |
Jun 23 2017 |
33358 |
683.52 |
Jun 16 2017 |
33373 |
683.52 |
Jun 09 2017 |
33339 |
683.52 |
Jun 02 2017 |
33340 |
683.52 |
May 26 2017 |
33096 |
683.52 |
May 19 2017 |
33141 |
683.52 |
May 12 2017 |
33078 |
683.52 |
May 05 2017 |
32952 |
683.52 |
Apr 28 2017 |
32901 |
683.52 |
Apr 21 2017 |
32868 |
683.52 |
Apr 14 2017 |
32928 |
683.52 |
Apr 07 2017 |
32929 |
683.52 |
Mar 31 2017 |
32928 |
683.52 |
Mar 24 2017 |
32930 |
683.52 |
Mar 17 2017 |
32928 |
683.52 |
Mar 10 2017 |
32950 |
683.52 |
Mar 03 2017 |
32950 |
683.52 |
Feb 24 2017 |
32954 |
683.52 |
Feb 17 2017 |
32975 |
683.52 |
Feb 10 2017 |
33003 |
683.52 |
Feb 03 2017 |
33001 |
683.52 |
Jan 27 2017 |
32952 |
683.52 |
Jan 20 2017 |
32971 |
683.52 |
Jan 13 2017 |
33012 |
683.52 |
Jan 06 2017 |
33383 |
683.52 |
Dec 30 2016 |
33473 |
683.52 |
Dec 23 2016 |
33462 |
683.52 |
Dec 16 2016 |
33511 |
683.52 |
Aug 17 2015 |
21084 |
538.49 |
Aug 10 2015 |
21094 |
538.49 |
Aug 03 2015 |
21093 |
538.49 |
Jul 27 2015 |
21093 |
538.49 |
Jul 20 2015 |
21092 |
538.49 |
Jul 13 2015 |
21092 |
538.49 |
Jul 06 2015 |
21092 |
538.49 |
Jun 29 2015 |
21092 |
538.49 |
Jun 22 2015 |
21092 |
538.49 |
Jun 15 2015 |
21092 |
538.49 |
Jun 08 2015 |
21236 |
538.49 |
Jun 01 2015 |
21236 |
538.49 |
May 25 2015 |
21236 |
538.49 |
May 18 2015 |
21236 |
538.49 |
May 11 2015 |
21236 |
538.49 |
May 04 2015 |
21236 |
538.49 |
Apr 27 2015 |
21213 |
538.49 |
Apr 20 2015 |
21199 |
538.49 |
Apr 13 2015 |
21198 |
538.49 |
Apr 06 2015 |
21232 |
538.49 |
Mar 30 2015 |
21232 |
538.49 |
Mar 23 2015 |
21255 |
538.49 |
Mar 16 2015 |
21240 |
538.49 |
Mar 09 2015 |
21239 |
538.49 |
Mar 02 2015 |
21228 |
538.49 |
Feb 23 2015 |
21087 |
538.49 |
Feb 16 2015 |
21055 |
538.49 |
Feb 09 2015 |
21065 |
538.49 |
Feb 02 2015 |
21076 |
538.49 |
Jan 26 2015 |
21067 |
538.49 |
Jan 19 2015 |
21048 |
538.49 |
Jan 12 2015 |
20911 |
538.49 |
Jan 05 2015 |
21217 |
538.49 |
Dec 29 2014 |
21227 |
538.49 |
Dec 22 2014 |
21269 |
538.49 |
Dec 15 2014 |
20956 |
538.49 |
Dec 08 2014 |
21135 |
538.49 |
Dec 01 2014 |
21294 |
538.49 |
Nov 24 2014 |
21313 |
538.49 |
Nov 17 2014 |
21522 |
538.49 |
Nov 10 2014 |
21713 |
538.49 |
Nov 03 2014 |
21653 |
538.49 |
Oct 27 2014 |
21615 |
538.49 |
Oct 20 2014 |
21788 |
538.49 |
Oct 13 2014 |
17969 |
501.76 |
Oct 06 2014 |
17692 |
501.76 |
Sep 29 2014 |
17915 |
501.76 |
Sep 22 2014 |
16524 |
487.64 |
Sep 15 2014 |
16395 |
487.64 |
Sep 08 2014 |
13760 |
462.21 |
Sep 01 2014 |
13818 |
462.21 |
Aug 25 2014 |
13836 |
462.21 |
Aug 18 2014 |
13842 |
462.21 |
Aug 11 2014 |
13842 |
462.21 |
Aug 04 2014 |
13842 |
462.21 |
Jul 28 2014 |
13842 |
462.21 |
Jul 21 2014 |
13861 |
462.21 |
Jul 14 2014 |
13861 |
462.21 |
Jul 07 2014 |
13861 |
462.21 |
Jun 30 2014 |
13861 |
462.21 |
Jun 23 2014 |
13861 |
462.21 |
Jun 16 2014 |
13861 |
462.21 |
Jun 09 2014 |
13861 |
462.21 |
Jun 02 2014 |
13861 |
462.21 |
May 26 2014 |
13861 |
462.21 |
May 19 2014 |
13861 |
462.21 |
May 12 2014 |
13862 |
462.21 |
May 05 2014 |
13862 |
462.21 |
Apr 28 2014 |
13863 |
462.21 |
Apr 21 2014 |
13863 |
462.21 |
Apr 14 2014 |
13883 |
462.21 |
Apr 07 2014 |
13883 |
462.21 |
Mar 31 2014 |
13884 |
462.21 |
Mar 24 2014 |
13884 |
462.21 |
Mar 17 2014 |
13884 |
462.21 |
Mar 10 2014 |
13884 |
462.21 |
Mar 03 2014 |
13884 |
462.21 |
Feb 24 2014 |
13878 |
462.21 |
Feb 17 2014 |
13892 |
462.21 |
Feb 10 2014 |
13891 |
462.21 |
Feb 03 2014 |
13877 |
462.21 |
Jan 27 2014 |
13942 |
462.21 |
Jan 20 2014 |
13896 |
462.21 |
Jan 13 2014 |
13715 |
462.21 |
Jan 06 2014 |
13666 |
462.21 |
Dec 30 2013 |
13788 |
462.21 |
Dec 23 2013 |
13589 |
462.21 |
Dec 16 2013 |
13416 |
462.21 |
Dec 09 2013 |
13461 |
462.21 |
Dec 02 2013 |
13645 |
462.21 |
Nov 25 2013 |
13860 |
462.21 |
Nov 18 2013 |
13965 |
462.21 |
Nov 11 2013 |
13921 |
462.21 |
Nov 04 2013 |
13829 |
462.21 |
Oct 28 2013 |
13739 |
462.21 |
Oct 21 2013 |
13178 |
459.39 |
Oct 14 2013 |
13125 |
459.39 |
Oct 07 2013 |
13102 |
459.39 |
Nov 10 2011 |
18870 |
542.65 |
Nov 04 2011 |
18897 |
542.65 |
Oct 28 2011 |
18763 |
542.65 |
Oct 21 2011 |
18870 |
542.65 |
Oct 14 2011 |
18734 |
542.65 |
Oct 07 2011 |
18366 |
542.65 |
Sep 30 2011 |
19631 |
563.24 |
Sep 27 2011 |
19136 |
563.27 |
Sep 23 2011 |
19032 |
563.32 |
Sep 16 2011 |
18400 |
563.39 |
Sep 09 2011 |
17895 |
563.46 |
Jan 13 2011 |
16304 |
542.65 |
Dec 28 2010 |
16520 |
542.65 |
Dec 14 2010 |
16352 |
542.65 |
Dec 03 2010 |
16531 |
542.65 |
Nov 26 2010 |
16547 |
542.65 |
Nov 19 2010 |
16489 |
542.65 |