| Sep 15 2015 |
26222 |
478.73 |
| Sep 14 2015 |
15237 |
478.73 |
| Sep 07 2015 |
15236 |
478.73 |
| Aug 31 2015 |
15245 |
478.73 |
| Aug 24 2015 |
15169 |
478.73 |
| Aug 17 2015 |
15191 |
478.73 |
| Aug 10 2015 |
15204 |
478.73 |
| Aug 03 2015 |
15204 |
478.73 |
| Jul 27 2015 |
15204 |
478.73 |
| Jul 20 2015 |
15203 |
478.73 |
| Jul 13 2015 |
15203 |
478.73 |
| Jul 06 2015 |
15203 |
478.73 |
| Jun 29 2015 |
15203 |
478.73 |
| Jun 22 2015 |
15203 |
478.73 |
| Jun 15 2015 |
15203 |
478.73 |
| Jun 08 2015 |
15311 |
478.73 |
| Jun 01 2015 |
15311 |
478.73 |
| May 25 2015 |
15311 |
478.73 |
| May 18 2015 |
15311 |
478.73 |
| May 11 2015 |
15311 |
478.73 |
| May 04 2015 |
15311 |
478.73 |
| Apr 27 2015 |
15295 |
478.73 |
| Apr 20 2015 |
15281 |
478.73 |
| Apr 13 2015 |
15281 |
478.73 |
| Apr 06 2015 |
15305 |
478.73 |
| Mar 30 2015 |
15305 |
478.73 |
| Mar 23 2015 |
15324 |
478.73 |
| Mar 16 2015 |
15315 |
478.73 |
| Mar 09 2015 |
15314 |
478.73 |
| Mar 02 2015 |
15304 |
478.73 |
| Feb 23 2015 |
15195 |
478.73 |
| Feb 16 2015 |
15179 |
478.73 |
| Feb 09 2015 |
15190 |
478.73 |
| Feb 02 2015 |
15194 |
478.73 |
| Jan 26 2015 |
15175 |
478.73 |
| Jan 19 2015 |
15159 |
478.73 |
| Jan 12 2015 |
15035 |
478.73 |
| Jan 05 2015 |
15340 |
478.73 |
| Dec 29 2014 |
15333 |
478.73 |
| Dec 22 2014 |
15384 |
478.73 |
| Dec 15 2014 |
15141 |
478.73 |
| Dec 08 2014 |
15274 |
478.73 |
| Dec 01 2014 |
15314 |
478.73 |
| Nov 24 2014 |
15359 |
478.73 |
| Nov 17 2014 |
15485 |
478.73 |
| Nov 10 2014 |
15576 |
478.73 |
| Nov 03 2014 |
15487 |
478.73 |
| Oct 27 2014 |
15472 |
478.73 |
| Oct 20 2014 |
15659 |
478.73 |
| Oct 13 2014 |
15547 |
478.73 |
| Oct 02 2012 |
2609 |
302.47 |
| Sep 26 2012 |
2641 |
302.47 |
| Sep 20 2012 |
2617 |
302.47 |
| Sep 13 2012 |
2584 |
302.47 |
| Jan 19 2012 |
2258 |
302.41 |
| Dec 29 2011 |
2211 |
302.42 |
| Dec 13 2011 |
2200 |
302.42 |
| Dec 09 2011 |
2239 |
302.42 |
| Dec 01 2011 |
2346 |
306.32 |
| Nov 25 2011 |
2356 |
306.39 |
| Nov 17 2011 |
2585 |
313.44 |
| Nov 10 2011 |
2642 |
313.53 |
| Nov 04 2011 |
2862 |
320.24 |
| Oct 28 2011 |
2809 |
318.07 |
| Oct 21 2011 |
2915 |
320.03 |
| Oct 14 2011 |
2811 |
317.75 |
| Oct 07 2011 |
3137 |
330.07 |
| Sep 30 2011 |
3059 |
328.09 |
| Sep 27 2011 |
3018 |
328.08 |
| Sep 23 2011 |
2962 |
328.06 |
| Sep 16 2011 |
2888 |
328.04 |
| Sep 09 2011 |
2831 |
328.02 |
| Jan 13 2011 |
2821 |
327.67 |
| Dec 28 2010 |
2951 |
327.66 |
| Dec 14 2010 |
2932 |
327.65 |
| Dec 03 2010 |
2858 |
324.38 |
| Nov 26 2010 |
2852 |
324.34 |
| Nov 19 2010 |
2701 |
320.56 |
| Nov 12 2010 |
2664 |
320.51 |
| Nov 04 2010 |
2407 |
312.65 |
| Oct 28 2010 |
2331 |
314.98 |
| Oct 22 2010 |
2282 |
314.92 |
| Oct 14 2010 |
2299 |
317.55 |
| Oct 05 2010 |
2098 |
312.97 |
| Sep 29 2010 |
2198 |
315.81 |
| Sep 24 2010 |
2155 |
315.81 |
| Sep 17 2010 |
2111 |
315.81 |
| Sep 10 2010 |
2093 |
315.81 |
| Aug 15 2010 |
1775 |
311.62 |
| Jan 29 2010 |
2125 |
315.81 |
| Jan 15 2010 |
2094 |
315.81 |
| Jan 08 2010 |
2005 |
315.81 |
| Dec 18 2009 |
1850 |
315.81 |
| Dec 09 2009 |
1873 |
317.93 |
| Dec 04 2009 |
1834 |
317.93 |
| Nov 27 2009 |
1929 |
320.94 |
| Nov 20 2009 |
1894 |
321.95 |
| Nov 13 2009 |
1873 |
325.86 |
| Nov 06 2009 |
1754 |
321.03 |
| Oct 30 2009 |
2200 |
324.88 |
| Oct 23 2009 |
2169 |
327.99 |
| Oct 16 2009 |
2418 |
336.5 |
| Oct 09 2009 |
2236 |
331.14 |
| Oct 24 2008 |
1878 |
351.43 |
| Oct 17 2008 |
1741 |
351.43 |
| Oct 10 2008 |
2031 |
370.16 |
| Oct 03 2008 |
1856 |
370.16 |
| Sep 26 2008 |
1718 |
368.9 |
| Sep 19 2008 |
1736 |
368.9 |
| Feb 01 2008 |
1681 |
368.9 |
| Dec 12 2007 |
1659 |
368.9 |
| Dec 07 2007 |
1663 |
368.9 |
| Nov 30 2007 |
1610 |
368.9 |
| Nov 23 2007 |
1601 |
368.9 |
| Nov 16 2007 |
1699 |
368.9 |
| Nov 09 2007 |
1688 |
368.9 |
| Nov 02 2007 |
1655 |
368.9 |
| Oct 26 2007 |
1803 |
380.54 |
| Oct 19 2007 |
1781 |
380.54 |
| Oct 12 2007 |
1535 |
363.85 |
| Oct 05 2007 |
1430 |
363.85 |
