| Dec 22 2022 |
1544 |
312.45 |
| Dec 15 2022 |
1518 |
312.45 |
| Dec 08 2022 |
1529 |
312.45 |
| Dec 01 2022 |
1536 |
312.45 |
| Nov 24 2022 |
1524 |
312.45 |
| Nov 17 2022 |
1508 |
312.45 |
| Nov 10 2022 |
1505 |
312.45 |
| Nov 03 2022 |
1499 |
312.45 |
| Oct 27 2022 |
1464 |
312.45 |
| Oct 20 2022 |
1483 |
312.45 |
| Oct 13 2022 |
1479 |
312.45 |
| Oct 06 2022 |
1433 |
312.45 |
| Sep 29 2022 |
1417 |
312.45 |
| Sep 22 2022 |
1418 |
312.45 |
| Sep 15 2022 |
1401 |
312.45 |
| Sep 08 2022 |
1390 |
312.45 |
| Sep 01 2022 |
1388 |
312.45 |
| Aug 25 2022 |
1388 |
312.45 |
| Aug 18 2022 |
1388 |
312.45 |
| Aug 11 2022 |
1380 |
312.45 |
| Aug 04 2022 |
1365 |
312.45 |
| Jul 28 2022 |
1365 |
312.45 |
| Jul 21 2022 |
1365 |
312.45 |
| Jul 14 2022 |
1365 |
312.45 |
| Jul 07 2022 |
1365 |
312.45 |
| Jun 30 2022 |
1365 |
312.45 |
| Jun 23 2022 |
1370 |
312.45 |
| Jun 16 2022 |
1370 |
312.45 |
| Jun 09 2022 |
1370 |
312.45 |
| Jun 02 2022 |
1370 |
312.45 |
| May 26 2022 |
1367 |
312.45 |
| May 19 2022 |
1367 |
312.45 |
| May 12 2022 |
1367 |
312.45 |
| May 05 2022 |
1367 |
312.45 |
| Apr 28 2022 |
1367 |
312.45 |
| Apr 21 2022 |
1367 |
312.45 |
| Apr 14 2022 |
1367 |
312.45 |
| Apr 07 2022 |
1367 |
312.45 |
| Mar 31 2022 |
1367 |
312.45 |
| Mar 24 2022 |
1367 |
312.45 |
| Mar 17 2022 |
1368 |
312.45 |
| Mar 10 2022 |
1368 |
312.45 |
| Mar 03 2022 |
1368 |
312.45 |
| Feb 24 2022 |
1342 |
312.45 |
| Feb 17 2022 |
1347 |
312.45 |
| Feb 10 2022 |
1349 |
312.45 |
| Feb 03 2022 |
1347 |
312.45 |
| Jan 27 2022 |
1357 |
312.45 |
| Jan 20 2022 |
1319 |
312.45 |
| Jan 13 2022 |
1316 |
312.45 |
| Jan 06 2022 |
1485 |
312.45 |
| Dec 30 2021 |
1493 |
312.45 |
| Dec 23 2021 |
1484 |
312.45 |
| Dec 16 2021 |
1495 |
312.45 |
| Dec 09 2021 |
1527 |
312.45 |
| Dec 02 2021 |
1561 |
312.45 |
| Nov 25 2021 |
1575 |
312.45 |
| Nov 18 2021 |
1579 |
312.45 |
| Nov 11 2021 |
1580 |
312.45 |
| Nov 04 2021 |
1593 |
312.45 |
| Oct 28 2021 |
1536 |
312.45 |
| Oct 21 2021 |
1637 |
315.84 |
| Oct 14 2021 |
1616 |
315.84 |
| Oct 07 2021 |
1536 |
315.84 |
| Sep 29 2014 |
6046 |
372.98 |
| Sep 22 2014 |
6089 |
372.98 |
| Sep 15 2014 |
6059 |
372.98 |
| Sep 08 2014 |
6085 |
372.98 |
| Sep 01 2014 |
6117 |
372.98 |
| Aug 25 2014 |
6129 |
372.98 |
| Aug 18 2014 |
6134 |
372.98 |
| Aug 11 2014 |
6134 |
372.98 |
| Aug 04 2014 |
6134 |
372.98 |
| Jul 28 2014 |
6134 |
372.98 |
| Jul 21 2014 |
6146 |
372.98 |
| Jul 14 2014 |
6146 |
372.98 |
| Jul 07 2014 |
6146 |
372.98 |
| Jun 30 2014 |
6146 |
372.98 |
| Jun 23 2014 |
6145 |
372.98 |
| Jun 16 2014 |
6145 |
372.98 |
| Jun 09 2014 |
6145 |
372.98 |
| Jun 02 2014 |
6145 |
372.98 |
| May 26 2014 |
6145 |
372.98 |
| May 19 2014 |
6145 |
372.98 |
| May 12 2014 |
6145 |
372.98 |
| May 05 2014 |
6145 |
372.98 |
| Apr 28 2014 |
6146 |
372.98 |
| Apr 21 2014 |
6146 |
372.98 |
| Apr 14 2014 |
6156 |
372.98 |
| Apr 07 2014 |
6156 |
372.98 |
| Mar 31 2014 |
6157 |
372.98 |
| Mar 24 2014 |
6157 |
372.98 |
| Mar 17 2014 |
6157 |
372.98 |
| Mar 10 2014 |
6157 |
372.98 |
| Mar 03 2014 |
6157 |
372.98 |
| Feb 24 2014 |
6155 |
372.98 |
| Feb 17 2014 |
6160 |
372.98 |
| Feb 10 2014 |
6158 |
372.98 |
| Feb 03 2014 |
6147 |
372.98 |
| Jan 27 2014 |
6202 |
372.98 |
| Jan 20 2014 |
6170 |
372.98 |
| Jan 13 2014 |
6033 |
372.98 |
| Jan 06 2014 |
5992 |
372.98 |
| Dec 30 2013 |
6061 |
372.98 |
| Dec 23 2013 |
5895 |
372.98 |
| Dec 16 2013 |
5825 |
372.98 |
| Dec 09 2013 |
5826 |
372.98 |
| Dec 02 2013 |
5780 |
370.53 |
| Nov 25 2013 |
6034 |
372.98 |
| Nov 18 2013 |
6082 |
372.98 |
| Nov 11 2013 |
5254 |
361.19 |
| Nov 04 2013 |
5273 |
361.19 |
| Oct 28 2013 |
5056 |
357.17 |
| Oct 21 2013 |
4935 |
357.17 |
| Oct 14 2013 |
4086 |
342.59 |
| Oct 07 2013 |
4089 |
342.59 |
| Sep 30 2013 |
4096 |
342.59 |
| Sep 23 2013 |
4081 |
342.59 |
| Sep 16 2013 |
4110 |
342.59 |
| Sep 09 2013 |
3602 |
332.18 |
| Sep 02 2013 |
3630 |
332.18 |
| Aug 26 2013 |
3622 |
332.18 |
| Aug 19 2013 |
3632 |
332.18 |
| Aug 12 2013 |
3633 |
332.18 |
| Aug 05 2013 |
3634 |
332.18 |
| Jul 29 2013 |
3634 |
332.18 |
| Jul 22 2013 |
3648 |
332.18 |
| Jul 15 2013 |
3648 |
332.18 |
| Jul 08 2013 |
3647 |
332.18 |
| Jul 01 2013 |
3647 |
332.18 |
| Jun 24 2013 |
3647 |
332.18 |
| Jun 17 2013 |
3647 |
332.18 |
| Jun 10 2013 |
3647 |
332.18 |
| Jun 03 2013 |
3647 |
332.18 |
| May 27 2013 |
3647 |
332.18 |
| May 20 2013 |
3647 |
332.18 |
| May 13 2013 |
3647 |
332.18 |
| May 06 2013 |
3647 |
332.18 |
| Apr 29 2013 |
3647 |
332.18 |
| Apr 22 2013 |
3642 |
332.18 |
| Apr 15 2013 |
3649 |
332.18 |
| Apr 08 2013 |
3649 |
332.18 |
| Apr 01 2013 |
3649 |
332.18 |
| Mar 25 2013 |
3647 |
332.18 |
| Mar 18 2013 |
3647 |
332.18 |
| Mar 11 2013 |
3647 |
332.18 |
| Mar 04 2013 |
3647 |
332.18 |
| Feb 25 2013 |
3647 |
332.18 |
| Feb 18 2013 |
3653 |
332.18 |
| Feb 11 2013 |
3661 |
332.18 |
| Feb 04 2013 |
3647 |
332.18 |
| Jan 28 2013 |
3676 |
332.18 |
| Jan 21 2013 |
3683 |
332.18 |
| Jan 14 2013 |
3730 |
332.18 |
| Jan 07 2013 |
3704 |
332.18 |
| Dec 31 2012 |
3711 |
332.18 |
| Dec 24 2012 |
3714 |
332.18 |
| Dec 17 2012 |
3719 |
332.18 |
| Dec 10 2012 |
3679 |
332.18 |
| Dec 03 2012 |
3746 |
332.18 |
| Nov 26 2012 |
3930 |
337.84 |
| Nov 19 2012 |
3999 |
337.84 |
| Nov 12 2012 |
3988 |
337.84 |
| Nov 05 2012 |
4439 |
345.75 |
| Oct 29 2012 |
4480 |
345.75 |
| Oct 22 2012 |
4780 |
350.25 |
| Oct 15 2012 |
4742 |
350.25 |
| Oct 02 2012 |
4740 |
350.25 |
| Sep 26 2012 |
4792 |
350.25 |
| Sep 20 2012 |
4742 |
350.25 |
| Sep 13 2012 |
6518 |
380.62 |
| Oct 21 2011 |
4831 |
363.32 |
| Oct 14 2011 |
4784 |
363.32 |
| Oct 07 2011 |
4632 |
363.32 |
| Sep 30 2011 |
4635 |
363.32 |
| Sep 27 2011 |
4541 |
363.32 |
| Sep 23 2011 |
4449 |
363.32 |
| Sep 16 2011 |
4360 |
363.32 |
| Sep 09 2011 |
4278 |
363.32 |
| Jan 13 2011 |
4275 |
363.32 |
| Dec 28 2010 |
4446 |
363.32 |
| Dec 14 2010 |
4430 |
363.32 |
| Dec 03 2010 |
4451 |
363.32 |
| Nov 26 2010 |
4432 |
363.32 |
| Nov 19 2010 |
4405 |
363.32 |
| Nov 12 2010 |
4317 |
363.32 |
| Nov 04 2010 |
4261 |
363.32 |
| Oct 28 2010 |
4073 |
363.32 |
