| Dec 03 2012 |
20334 |
537.5 |
| Nov 26 2012 |
17694 |
507.37 |
| Nov 19 2012 |
17713 |
506.44 |
| Nov 12 2012 |
17796 |
506.44 |
| Nov 05 2012 |
11564 |
441.18 |
| Oct 29 2012 |
10157 |
424.71 |
| Oct 22 2012 |
10151 |
424.71 |
| Oct 15 2012 |
10060 |
424.71 |
| Oct 02 2012 |
9892 |
424.71 |
| Sep 26 2012 |
9895 |
424.71 |
| Sep 20 2012 |
9821 |
424.71 |
| Sep 13 2012 |
9728 |
424.71 |
| Jan 19 2012 |
10464 |
442.39 |
| Dec 29 2011 |
10381 |
442.38 |
| Dec 13 2011 |
10264 |
442.37 |
| Dec 09 2011 |
10025 |
439.31 |
| Dec 01 2011 |
10477 |
444.39 |
| Nov 25 2011 |
10955 |
448.55 |
| Nov 17 2011 |
10170 |
440.55 |
| Nov 10 2011 |
11141 |
449.75 |
| Nov 04 2011 |
11771 |
457.58 |
| Oct 28 2011 |
12448 |
465.99 |
| Oct 21 2011 |
13622 |
478.18 |
| Oct 14 2011 |
14974 |
495.81 |
| Oct 07 2011 |
15136 |
501.41 |
| Sep 30 2011 |
16170 |
516.16 |
| Sep 27 2011 |
15767 |
516.13 |
| Sep 23 2011 |
15668 |
516.1 |
| Sep 16 2011 |
15142 |
516.04 |
| Sep 09 2011 |
14758 |
515.99 |
| Jan 13 2011 |
14493 |
515.07 |
| Dec 28 2010 |
14708 |
515.04 |
| Dec 14 2010 |
14562 |
515.01 |
| Dec 03 2010 |
14812 |
516.63 |
| Nov 26 2010 |
14816 |
516.65 |
| Nov 19 2010 |
17057 |
551.34 |
| Nov 12 2010 |
21326 |
630.09 |
| Nov 04 2010 |
21619 |
630.09 |
| Oct 28 2010 |
21073 |
630.09 |
