Nov 25 2013 |
20903 |
532.11 |
Nov 18 2013 |
21001 |
532.11 |
Nov 11 2013 |
19998 |
521.58 |
Nov 04 2013 |
20593 |
528.97 |
Oct 28 2013 |
20003 |
524.59 |
Oct 21 2013 |
19306 |
521.83 |
Oct 14 2013 |
19340 |
521.83 |
Oct 07 2013 |
19186 |
521.83 |
Sep 30 2013 |
19069 |
521.83 |
Sep 23 2013 |
19040 |
521.83 |
Sep 16 2013 |
18869 |
521.83 |
Sep 09 2013 |
18794 |
521.83 |
Sep 02 2013 |
18919 |
521.83 |
Aug 26 2013 |
18883 |
521.83 |
Aug 19 2013 |
18905 |
521.83 |
Aug 12 2013 |
18905 |
521.83 |
Aug 05 2013 |
18907 |
521.83 |
Jul 29 2013 |
18908 |
521.83 |
Jul 22 2013 |
18954 |
521.83 |
Jul 15 2013 |
18954 |
521.83 |
Jul 08 2013 |
18954 |
521.83 |
Jul 01 2013 |
18954 |
521.83 |
Jun 24 2013 |
18955 |
521.83 |
Jun 17 2013 |
18955 |
521.83 |
Jun 10 2013 |
18955 |
521.83 |
Jun 03 2013 |
18955 |
521.83 |
May 27 2013 |
18955 |
521.83 |
May 20 2013 |
18955 |
521.83 |
May 13 2013 |
18955 |
521.83 |
May 06 2013 |
18955 |
521.83 |
Apr 29 2013 |
18955 |
521.83 |
Apr 22 2013 |
18916 |
521.83 |
Apr 15 2013 |
18923 |
521.83 |
Apr 08 2013 |
18923 |
521.83 |
Apr 01 2013 |
18923 |
521.83 |
Mar 25 2013 |
18914 |
521.83 |
Mar 18 2013 |
18914 |
521.83 |
Mar 11 2013 |
18914 |
521.83 |
Mar 04 2013 |
18914 |
521.83 |
Feb 25 2013 |
18914 |
521.83 |
Feb 18 2013 |
18917 |
521.83 |
Feb 11 2013 |
18926 |
521.83 |
Feb 04 2013 |
18891 |
521.83 |
Jan 28 2013 |
18926 |
521.83 |
Jan 21 2013 |
18942 |
521.83 |
Jan 14 2013 |
19048 |
521.83 |
Jan 07 2013 |
19003 |
521.83 |
Dec 31 2012 |
19010 |
521.83 |
Dec 24 2012 |
19003 |
521.83 |
Dec 17 2012 |
19010 |
521.83 |
Dec 10 2012 |
19401 |
528.28 |
Dec 03 2012 |
19612 |
528.28 |
Nov 26 2012 |
20912 |
545.3 |
Nov 19 2012 |
20993 |
545.3 |
Nov 12 2012 |
21122 |
545.92 |
Nov 05 2012 |
22159 |
559.03 |
Oct 29 2012 |
23345 |
571.19 |
Nov 17 2011 |
19874 |
560.85 |
Nov 10 2011 |
20205 |
560.85 |
Nov 04 2011 |
24495 |
624.08 |
Oct 28 2011 |
24355 |
624.17 |
Oct 21 2011 |
23616 |
610.39 |
Oct 14 2011 |
23429 |
610.4 |
Oct 07 2011 |
22998 |
610.42 |
Sep 30 2011 |
22792 |
610.43 |
Sep 27 2011 |
22227 |
610.44 |
Sep 23 2011 |
22168 |
610.44 |
Sep 16 2011 |
21422 |
610.45 |
Sep 09 2011 |
20788 |
610.46 |
Jan 13 2011 |
20480 |
610.64 |
Dec 28 2010 |
20664 |
610.65 |
Dec 14 2010 |
20442 |
610.65 |
Dec 03 2010 |
20678 |
610.66 |
Nov 26 2010 |
20728 |
610.66 |
Nov 19 2010 |
21604 |
628.02 |
Nov 12 2010 |
19389 |
594.97 |
Nov 04 2010 |
19623 |
594.97 |
Oct 28 2010 |
19103 |
594.97 |