| Oct 18 2019 |
14308 |
455.51 |
| Oct 11 2019 |
14461 |
455.51 |
| Oct 04 2019 |
14547 |
455.51 |
| Sep 27 2019 |
14550 |
455.51 |
| Sep 20 2019 |
14327 |
455.51 |
| Sep 13 2019 |
14346 |
455.51 |
| Sep 06 2019 |
14044 |
455.51 |
| Aug 30 2019 |
14091 |
455.51 |
| Aug 23 2019 |
14119 |
455.51 |
| Aug 16 2019 |
14013 |
455.51 |
| Aug 09 2019 |
14013 |
455.51 |
| Aug 02 2019 |
14021 |
455.51 |
| Jul 26 2019 |
14025 |
455.51 |
| Jul 19 2019 |
14039 |
455.51 |
| Jul 12 2019 |
14072 |
455.51 |
| Jul 05 2019 |
14084 |
455.51 |
| Jun 28 2019 |
14113 |
455.51 |
| Jun 21 2019 |
14134 |
455.51 |
| Jun 14 2019 |
14129 |
455.51 |
| Jun 07 2019 |
14109 |
455.51 |
| May 31 2019 |
14134 |
455.51 |
| May 24 2019 |
14133 |
455.51 |
| May 17 2019 |
14162 |
455.51 |
| May 10 2019 |
14156 |
455.51 |
| May 03 2019 |
14169 |
455.51 |
| Apr 26 2019 |
14165 |
455.51 |
| Apr 19 2019 |
14164 |
455.51 |
| Apr 12 2019 |
14165 |
455.51 |
| Apr 05 2019 |
14165 |
455.51 |
| Mar 29 2019 |
14166 |
455.51 |
| Mar 22 2019 |
14159 |
455.51 |
| Mar 15 2019 |
14164 |
455.51 |
| Mar 08 2019 |
14091 |
455.51 |
| Mar 01 2019 |
14097 |
455.51 |
| Feb 22 2019 |
14093 |
455.51 |
| Feb 15 2019 |
14112 |
455.51 |
| Feb 08 2019 |
14099 |
455.51 |
| Feb 01 2019 |
14121 |
455.51 |
| Jan 25 2019 |
14124 |
455.51 |
| Jan 18 2019 |
13702 |
455.51 |
| Jan 11 2019 |
14267 |
455.51 |
| Jan 04 2019 |
14359 |
455.51 |
| Dec 28 2018 |
14358 |
455.51 |
| Dec 21 2018 |
14272 |
455.51 |
| Dec 14 2018 |
14346 |
455.51 |
| Dec 07 2018 |
14537 |
455.51 |
| Nov 30 2018 |
14757 |
455.51 |
| Nov 23 2018 |
14914 |
455.51 |
| Nov 16 2018 |
15182 |
455.51 |
| Nov 09 2018 |
15252 |
455.51 |
| Nov 02 2018 |
15274 |
455.51 |
| Oct 26 2018 |
15003 |
455.51 |
| Oct 21 2011 |
18704 |
540 |
| Oct 14 2011 |
18468 |
540 |
| Oct 07 2011 |
18130 |
540 |
| Sep 30 2011 |
17963 |
540 |
| Sep 27 2011 |
17551 |
540 |
| Sep 23 2011 |
17436 |
540 |
| Sep 16 2011 |
16834 |
540 |
| Sep 09 2011 |
16420 |
540 |
| Jan 13 2011 |
16134 |
540 |
| Dec 28 2010 |
16354 |
540 |
| Dec 14 2010 |
16218 |
540 |
| Dec 03 2010 |
16347 |
540 |
| Nov 26 2010 |
16367 |
540 |
| Nov 19 2010 |
16342 |
540 |
| Nov 12 2010 |
16049 |
540 |
| Nov 04 2010 |
16159 |
540 |
| Oct 28 2010 |
15710 |
540 |
