| Oct 15 2012 |
16732 |
496.1 |
| Oct 02 2012 |
16195 |
496.1 |
| Sep 26 2012 |
16169 |
496.1 |
| Sep 20 2012 |
16028 |
496.1 |
| Sep 13 2012 |
15799 |
496.1 |
| Jan 19 2012 |
15060 |
496.1 |
| Dec 29 2011 |
14973 |
496.1 |
| Dec 13 2011 |
14795 |
496.1 |
| Dec 09 2011 |
14820 |
496.1 |
| Dec 01 2011 |
14795 |
496.1 |
| Nov 25 2011 |
14965 |
496.1 |
| Nov 17 2011 |
14899 |
496.1 |
| Nov 10 2011 |
15377 |
498.82 |
| Nov 04 2011 |
14231 |
485.65 |
| Oct 28 2011 |
14120 |
485.5 |
| Oct 21 2011 |
13555 |
477.46 |
| Oct 14 2011 |
11943 |
460.24 |
| Oct 07 2011 |
11658 |
460.21 |
| Sep 30 2011 |
11554 |
460.17 |
| Sep 27 2011 |
11272 |
460.16 |
| Sep 23 2011 |
11180 |
460.14 |
| Sep 16 2011 |
10880 |
460.11 |
| Sep 09 2011 |
10621 |
460.09 |
| Jan 13 2011 |
10427 |
459.64 |
| Dec 28 2010 |
10641 |
459.62 |
| Dec 14 2010 |
10557 |
459.61 |
| Dec 03 2010 |
10564 |
459.6 |
| Nov 26 2010 |
10574 |
459.6 |
| Nov 19 2010 |
10482 |
459.59 |
| Nov 12 2010 |
8556 |
435.53 |
| Nov 04 2010 |
8602 |
437 |
| Oct 28 2010 |
8317 |
437 |
