| Oct 28 2013 |
20029 |
524.83 |
| Oct 21 2013 |
19614 |
524.83 |
| Oct 14 2013 |
19623 |
524.83 |
| Oct 07 2013 |
19465 |
524.83 |
| Sep 30 2013 |
15349 |
481.84 |
| Sep 23 2013 |
15310 |
481.84 |
| Sep 16 2013 |
13418 |
463.1 |
| Sep 09 2013 |
13425 |
463.1 |
| Sep 02 2013 |
13508 |
463.1 |
| Aug 26 2013 |
13468 |
463.1 |
| Aug 19 2013 |
13484 |
463.1 |
| Aug 12 2013 |
13484 |
463.1 |
| Aug 05 2013 |
13486 |
463.1 |
| Jul 29 2013 |
13487 |
463.1 |
| Jul 22 2013 |
13526 |
463.1 |
| Jul 15 2013 |
13526 |
463.1 |
| Jul 08 2013 |
13526 |
463.1 |
| Jul 01 2013 |
13526 |
463.1 |
| Jun 24 2013 |
13527 |
463.1 |
| Jun 17 2013 |
13528 |
463.1 |
| Jun 10 2013 |
13528 |
463.1 |
| Jun 03 2013 |
13528 |
463.1 |
| May 27 2013 |
13528 |
463.1 |
| May 20 2013 |
13528 |
463.1 |
| May 13 2013 |
13528 |
463.1 |
| May 06 2013 |
13528 |
463.1 |
| Apr 29 2013 |
13528 |
463.1 |
| Apr 22 2013 |
13491 |
463.1 |
| Apr 15 2013 |
13498 |
463.1 |
| Apr 08 2013 |
13498 |
463.1 |
| Apr 01 2013 |
13499 |
463.1 |
| Mar 25 2013 |
13492 |
463.1 |
| Mar 18 2013 |
13492 |
463.1 |
| Mar 11 2013 |
13492 |
463.1 |
| Mar 04 2013 |
13492 |
463.1 |
| Feb 25 2013 |
13492 |
463.1 |
| Feb 18 2013 |
13501 |
463.1 |
| Feb 11 2013 |
13510 |
463.1 |
| Feb 04 2013 |
13475 |
463.1 |
| Jan 28 2013 |
13520 |
463.1 |
| Jan 21 2013 |
13542 |
463.1 |
| Jan 14 2013 |
13629 |
463.1 |
| Jan 07 2013 |
13577 |
463.1 |
| Dec 31 2012 |
13578 |
463.1 |
| Dec 24 2012 |
13587 |
463.1 |
| Dec 17 2012 |
13592 |
463.1 |
| Dec 10 2012 |
13436 |
463.1 |
| Dec 03 2012 |
13619 |
463.1 |
| Nov 26 2012 |
13540 |
463.1 |
| Nov 19 2012 |
13612 |
463.1 |
| Nov 12 2012 |
12194 |
447.67 |
| Nov 05 2012 |
12207 |
447.67 |
| Oct 29 2012 |
12311 |
447.67 |
| Oct 22 2012 |
12335 |
447.67 |
| Oct 15 2012 |
12200 |
447.67 |
| Oct 02 2012 |
10810 |
434.99 |
| Sep 26 2012 |
10794 |
434.99 |
| Nov 10 2011 |
14546 |
488.89 |
| Nov 04 2011 |
14369 |
487.09 |
| Oct 28 2011 |
14265 |
487.09 |
| Oct 21 2011 |
15111 |
495.43 |
| Oct 14 2011 |
14949 |
495.45 |
| Oct 07 2011 |
14626 |
495.47 |
| Sep 30 2011 |
14468 |
495.48 |
| Sep 27 2011 |
14123 |
495.49 |
| Sep 23 2011 |
14023 |
495.5 |
| Sep 16 2011 |
13630 |
495.51 |
| Sep 09 2011 |
13300 |
495.52 |
| Jan 13 2011 |
13132 |
495.73 |
| Dec 28 2010 |
13353 |
495.74 |
| Dec 14 2010 |
13240 |
495.74 |
| Dec 03 2010 |
13313 |
495.75 |
| Nov 26 2010 |
13292 |
495.75 |
| Nov 19 2010 |
13208 |
495.75 |
| Nov 12 2010 |
13229 |
499.28 |
| Nov 04 2010 |
14326 |
513.71 |
| Oct 28 2010 |
13906 |
513.71 |
