| Nov 11 2013 |
14085 |
463.76 |
| Nov 04 2013 |
11100 |
435.03 |
| Oct 28 2013 |
11036 |
435.03 |
| Oct 21 2013 |
12140 |
449.25 |
| Oct 14 2013 |
12083 |
449.25 |
| Oct 07 2013 |
10798 |
436.12 |
| Sep 30 2013 |
10791 |
436.12 |
| Sep 23 2013 |
10822 |
436.12 |
| Sep 16 2013 |
10838 |
436.12 |
| Sep 09 2013 |
10830 |
436.12 |
| Sep 02 2013 |
10915 |
436.12 |
| Aug 26 2013 |
10881 |
436.12 |
| Aug 19 2013 |
10901 |
436.12 |
| Aug 12 2013 |
10901 |
436.12 |
| Aug 05 2013 |
10903 |
436.12 |
| Jul 29 2013 |
10904 |
436.12 |
| Jul 22 2013 |
10939 |
436.12 |
| Jul 15 2013 |
10939 |
436.12 |
| Jul 08 2013 |
10939 |
436.12 |
| Jul 01 2013 |
10939 |
436.12 |
| Jun 24 2013 |
10940 |
436.12 |
| Jun 17 2013 |
10940 |
436.12 |
| Jun 10 2013 |
10940 |
436.12 |
| Jun 03 2013 |
10940 |
436.12 |
| May 27 2013 |
10940 |
436.12 |
| May 20 2013 |
10940 |
436.12 |
| May 13 2013 |
10940 |
436.12 |
| May 06 2013 |
10940 |
436.12 |
| Apr 29 2013 |
10940 |
436.12 |
| Apr 22 2013 |
10913 |
436.12 |
| Apr 15 2013 |
10921 |
436.12 |
| Apr 08 2013 |
10921 |
436.12 |
| Apr 01 2013 |
10921 |
436.12 |
| Mar 25 2013 |
10912 |
436.12 |
| Mar 18 2013 |
10912 |
436.12 |
| Mar 11 2013 |
10912 |
436.12 |
| Mar 04 2013 |
10912 |
436.12 |
| Feb 25 2013 |
10912 |
436.12 |
| Feb 18 2013 |
10919 |
436.12 |
| Feb 11 2013 |
10928 |
436.12 |
| Feb 04 2013 |
10901 |
436.12 |
| Jan 28 2013 |
10952 |
436.12 |
| Jan 21 2013 |
10969 |
436.12 |
| Jan 14 2013 |
11048 |
436.12 |
| Jan 07 2013 |
11011 |
436.12 |
| Dec 31 2012 |
11019 |
436.12 |
| Dec 24 2012 |
11022 |
436.12 |
| Dec 17 2012 |
11030 |
436.12 |
| Dec 10 2012 |
10893 |
436.12 |
| Dec 03 2012 |
11045 |
436.12 |
| Nov 26 2012 |
10938 |
436.12 |
| Nov 25 2011 |
4902 |
365.05 |
| Nov 17 2011 |
4865 |
365.05 |
| Nov 10 2011 |
4918 |
365.05 |
| Nov 04 2011 |
4911 |
365.05 |
| Oct 28 2011 |
5692 |
379.36 |
| Oct 21 2011 |
5545 |
376.13 |
| Oct 14 2011 |
5496 |
376.14 |
| Oct 07 2011 |
5316 |
376.16 |
| Sep 30 2011 |
5299 |
376.17 |
| Sep 27 2011 |
5199 |
376.18 |
| Sep 23 2011 |
5125 |
376.18 |
| Sep 16 2011 |
5008 |
376.19 |
| Sep 09 2011 |
4917 |
376.21 |
| Jan 13 2011 |
4893 |
376.39 |
| Dec 28 2010 |
5088 |
376.4 |
| Dec 14 2010 |
5084 |
376.4 |
| Dec 03 2010 |
5098 |
376.41 |
| Nov 26 2010 |
5421 |
382.43 |
| Nov 19 2010 |
5374 |
382.43 |
| Nov 12 2010 |
5304 |
382.43 |
| Nov 04 2010 |
5232 |
382.34 |
| Oct 28 2010 |
4351 |
368.86 |
