Nov 11 2013 |
22761 |
550.65 |
Nov 04 2013 |
22669 |
550.65 |
Oct 28 2013 |
22441 |
550.65 |
Oct 21 2013 |
21954 |
550.65 |
Oct 14 2013 |
21482 |
545.25 |
Oct 07 2013 |
21237 |
545.25 |
Sep 30 2013 |
21135 |
545.25 |
Sep 23 2013 |
21109 |
545.25 |
Sep 16 2013 |
20869 |
545.25 |
Sep 09 2013 |
21724 |
557.78 |
Sep 02 2013 |
21872 |
557.78 |
Aug 26 2013 |
21822 |
557.78 |
Aug 19 2013 |
21843 |
557.78 |
Aug 12 2013 |
21844 |
557.78 |
Aug 05 2013 |
21846 |
557.78 |
Jul 29 2013 |
21847 |
557.78 |
Jul 22 2013 |
21894 |
557.78 |
Jul 15 2013 |
21894 |
557.78 |
Jul 08 2013 |
21894 |
557.78 |
Jul 01 2013 |
21894 |
557.78 |
Jun 24 2013 |
21895 |
557.78 |
Jun 17 2013 |
21895 |
557.78 |
Jun 10 2013 |
21895 |
557.78 |
Jun 03 2013 |
21895 |
557.78 |
May 27 2013 |
21895 |
557.78 |
May 20 2013 |
21895 |
557.78 |
May 13 2013 |
21895 |
557.78 |
May 06 2013 |
21895 |
557.78 |
Apr 29 2013 |
21895 |
557.78 |
Apr 22 2013 |
21855 |
557.78 |
Apr 15 2013 |
21862 |
557.78 |
Apr 08 2013 |
21862 |
557.78 |
Apr 01 2013 |
21862 |
557.78 |
Mar 25 2013 |
21853 |
557.78 |
Mar 18 2013 |
21853 |
557.78 |
Mar 11 2013 |
21853 |
557.78 |
Mar 04 2013 |
21853 |
557.78 |
Feb 25 2013 |
21853 |
557.78 |
Feb 18 2013 |
21854 |
557.78 |
Feb 11 2013 |
21863 |
557.78 |
Feb 04 2013 |
21827 |
557.78 |
Jan 28 2013 |
21869 |
557.78 |
Jan 21 2013 |
21888 |
557.78 |
Jan 14 2013 |
22003 |
557.78 |
Jan 07 2013 |
21958 |
557.78 |
Dec 31 2012 |
21966 |
557.78 |
Dec 24 2012 |
21970 |
557.78 |
Dec 17 2012 |
21968 |
557.78 |
Dec 10 2012 |
21757 |
557.78 |
Dec 03 2012 |
21966 |
557.78 |
Nov 26 2012 |
21705 |
555.65 |
Nov 19 2012 |
23374 |
576.58 |
Nov 12 2012 |
23489 |
576.58 |
Nov 05 2012 |
23508 |
576.58 |
Oct 29 2012 |
23710 |
576.58 |
Oct 22 2012 |
23514 |
576.58 |
Oct 15 2012 |
23280 |
576.58 |
Oct 02 2012 |
22395 |
576.58 |
Sep 26 2012 |
22351 |
576.58 |
Nov 10 2011 |
18044 |
531.77 |
Nov 04 2011 |
19039 |
544.59 |
Oct 28 2011 |
19364 |
550.37 |
Oct 21 2011 |
20079 |
558.93 |
Oct 14 2011 |
19910 |
558.96 |
Oct 07 2011 |
19552 |
558.98 |
Sep 30 2011 |
19337 |
559.01 |
Sep 27 2011 |
18851 |
559.01 |
Sep 23 2011 |
18738 |
559.03 |
Sep 16 2011 |
18134 |
559.05 |
Sep 09 2011 |
17635 |
559.07 |
Jan 13 2011 |
17385 |
559.38 |
Dec 28 2010 |
17599 |
559.39 |
Dec 14 2010 |
17409 |
559.39 |
Dec 03 2010 |
17580 |
559.4 |
Nov 26 2010 |
17585 |
559.4 |
Nov 19 2010 |
17541 |
559.41 |
Nov 12 2010 |
17793 |
568.87 |
Nov 04 2010 |
19120 |
586.51 |
Oct 28 2010 |
18617 |
586.51 |