Nov 29 2019 |
27784 |
635.86 |
Nov 22 2019 |
27964 |
635.86 |
Nov 15 2019 |
28281 |
635.86 |
Nov 08 2019 |
28821 |
635.86 |
Nov 01 2019 |
29078 |
635.86 |
Oct 25 2019 |
29282 |
635.86 |
Oct 18 2019 |
28797 |
635.86 |
Oct 11 2019 |
29269 |
635.86 |
Oct 04 2019 |
29355 |
635.86 |
Sep 27 2019 |
29263 |
635.86 |
Sep 20 2019 |
28955 |
635.86 |
Sep 13 2019 |
28757 |
635.86 |
Sep 06 2019 |
28194 |
635.86 |
Aug 30 2019 |
28317 |
635.86 |
Aug 23 2019 |
28334 |
635.86 |
Aug 16 2019 |
28050 |
635.86 |
Aug 09 2019 |
28050 |
635.86 |
Aug 02 2019 |
28066 |
635.86 |
Jul 26 2019 |
28086 |
635.86 |
Jul 19 2019 |
28100 |
635.86 |
Jul 12 2019 |
28151 |
635.86 |
Jul 05 2019 |
28167 |
635.86 |
Jun 28 2019 |
28225 |
635.86 |
Jun 21 2019 |
28256 |
635.86 |
Jun 14 2019 |
28245 |
635.86 |
Jun 07 2019 |
28218 |
635.86 |
May 31 2019 |
28255 |
635.86 |
May 24 2019 |
28257 |
635.86 |
May 17 2019 |
28305 |
635.86 |
May 10 2019 |
28295 |
635.86 |
May 03 2019 |
28327 |
635.86 |
Apr 26 2019 |
28322 |
635.86 |
Apr 19 2019 |
28331 |
635.86 |
Apr 12 2019 |
28343 |
635.86 |
Apr 05 2019 |
28343 |
635.86 |
Mar 29 2019 |
28344 |
635.86 |
Mar 22 2019 |
28322 |
635.86 |
Mar 15 2019 |
28333 |
635.86 |
Mar 08 2019 |
28227 |
635.86 |
Mar 01 2019 |
28234 |
635.86 |
Feb 22 2019 |
28224 |
635.86 |
Feb 15 2019 |
28234 |
635.86 |
Feb 08 2019 |
28194 |
635.86 |
Feb 01 2019 |
28221 |
635.86 |
Jan 25 2019 |
28235 |
635.86 |
Jan 18 2019 |
27704 |
635.86 |
Jan 11 2019 |
28449 |
635.86 |
Jan 04 2019 |
28625 |
635.86 |
Dec 28 2018 |
28532 |
635.86 |
Dec 21 2018 |
28317 |
635.86 |
Dec 14 2018 |
28520 |
635.86 |
Dec 07 2018 |
28894 |
635.86 |
Nov 11 2016 |
29413 |
589.71 |
Nov 04 2016 |
29629 |
589.71 |
Oct 28 2016 |
29687 |
589.71 |
Oct 21 2016 |
29830 |
589.71 |
Oct 14 2016 |
29894 |
589.71 |
Oct 07 2016 |
29701 |
589.71 |
Sep 30 2016 |
29626 |
589.71 |
Sep 23 2016 |
29103 |
589.71 |
Sep 16 2016 |
28643 |
589.71 |
Sep 09 2016 |
28169 |
589.71 |
Sep 02 2016 |
28092 |
589.71 |
Aug 26 2016 |
28145 |
589.71 |
Aug 19 2016 |
27626 |
589.71 |
Aug 12 2016 |
27614 |
589.71 |
Aug 05 2016 |
27635 |
589.71 |
Jul 29 2016 |
27637 |
589.71 |
Jul 22 2016 |
27606 |
589.71 |
Jun 28 2016 |
27608 |
589.71 |
Jun 21 2016 |
27686 |
589.71 |
Jun 14 2016 |
27686 |
589.71 |
Jun 07 2016 |
27688 |
589.71 |
May 31 2016 |
27694 |
589.71 |
May 24 2016 |
27694 |
589.71 |
May 17 2016 |
27670 |
589.71 |
May 10 2016 |
27671 |
589.71 |
May 03 2016 |
27677 |
589.71 |
Apr 26 2016 |
27672 |
589.71 |
Apr 19 2016 |
27631 |
589.71 |
Apr 12 2016 |
27693 |
589.71 |
Apr 05 2016 |
27693 |
589.71 |
Mar 29 2016 |
27693 |
589.71 |
Mar 22 2016 |
27674 |
589.71 |
Mar 15 2016 |
27674 |
589.71 |
Mar 08 2016 |
27697 |
589.71 |
Mar 01 2016 |
27692 |
589.71 |
Feb 23 2016 |
27688 |
589.71 |
Feb 16 2016 |
27604 |
589.71 |
Feb 09 2016 |
27604 |
589.71 |
Feb 02 2016 |
27543 |
589.71 |
Jan 26 2016 |
27587 |
589.71 |
Jan 19 2016 |
27599 |
589.71 |
Jan 12 2016 |
27163 |
589.71 |
Jan 05 2016 |
27639 |
589.71 |
Dec 29 2015 |
27672 |
589.71 |
Dec 22 2015 |
27464 |
589.71 |
Dec 15 2015 |
27355 |
589.71 |
Dec 08 2015 |
27688 |
589.71 |
Dec 01 2015 |
27834 |
589.71 |
Nov 24 2015 |
27578 |
589.71 |
Dec 02 2013 |
8956 |
412.65 |
Nov 25 2013 |
9111 |
412.65 |
Nov 18 2013 |
9184 |
412.65 |
Nov 11 2013 |
12338 |
446.61 |
Nov 04 2013 |
12245 |
446.61 |
Oct 28 2013 |
12146 |
446.61 |
Oct 21 2013 |
11905 |
446.61 |
Oct 14 2013 |
11838 |
446.61 |
Oct 07 2013 |
11809 |
446.61 |
Sep 30 2013 |
9902 |
425.77 |
Sep 23 2013 |
7982 |
403.06 |
Sep 16 2013 |
8003 |
403.06 |
Sep 09 2013 |
7478 |
395.85 |
Sep 02 2013 |
7533 |
395.85 |
Aug 26 2013 |
7510 |
395.85 |
Aug 19 2013 |
7523 |
395.85 |
Aug 12 2013 |
7522 |
395.85 |
Aug 05 2013 |
7523 |
395.85 |
Jul 29 2013 |
7524 |
395.85 |
Jul 22 2013 |
7550 |
395.85 |
Jul 15 2013 |
7550 |
395.85 |
Jul 08 2013 |
7550 |
395.85 |
Jul 01 2013 |
7550 |
395.85 |
Jun 24 2013 |
7550 |
395.85 |
Jun 17 2013 |
7550 |
395.85 |
Jun 10 2013 |
7550 |
395.85 |
Jun 03 2013 |
7550 |
395.85 |
May 27 2013 |
7550 |
395.85 |
May 20 2013 |
7550 |
395.85 |
May 13 2013 |
7550 |
395.85 |
May 06 2013 |
7550 |
395.85 |
Apr 29 2013 |
7550 |
395.85 |
Apr 22 2013 |
7535 |
395.85 |
Apr 15 2013 |
7542 |
395.85 |
Apr 08 2013 |
7542 |
395.85 |
Apr 01 2013 |
7542 |
395.85 |
Mar 25 2013 |
7540 |
395.85 |
Mar 18 2013 |
7540 |
395.85 |
Mar 11 2013 |
7540 |
395.85 |
Mar 04 2013 |
7540 |
395.85 |
Feb 25 2013 |
7540 |
395.85 |
Feb 18 2013 |
7547 |
395.85 |
Feb 11 2013 |
7555 |
395.85 |
Feb 04 2013 |
7527 |
395.85 |
Jan 28 2013 |
7566 |
395.85 |
Jan 21 2013 |
7581 |
395.85 |
Jan 14 2013 |
7652 |
395.85 |
Jan 07 2013 |
7617 |
395.85 |
Dec 31 2012 |
7617 |
395.85 |
Dec 24 2012 |
7609 |
395.85 |
Dec 17 2012 |
7633 |
395.85 |
Dec 10 2012 |
8508 |
408.44 |
Dec 03 2012 |
7810 |
397.88 |
Nov 26 2012 |
7766 |
397.88 |
Nov 19 2012 |
7829 |
397.88 |
Nov 12 2012 |
7777 |
396.88 |
Nov 05 2012 |
7545 |
394.49 |
Oct 29 2012 |
7641 |
394.49 |
Oct 22 2012 |
7669 |
394.49 |
Oct 15 2012 |
7578 |
394.49 |
Oct 02 2012 |
7723 |
397.29 |
Sep 26 2012 |
7905 |
399.74 |
Sep 20 2012 |
7997 |
401.27 |
Sep 13 2012 |
7950 |
401.27 |
Jan 19 2012 |
8960 |
424 |
Dec 29 2011 |
8502 |
419.06 |
Dec 13 2011 |
8408 |
419.08 |
Dec 09 2011 |
8423 |
419.08 |
Dec 01 2011 |
8781 |
423.8 |
Nov 25 2011 |
8880 |
423.8 |
Nov 17 2011 |
9135 |
427.89 |
Nov 10 2011 |
9869 |
434.81 |
Nov 04 2011 |
9265 |
427.89 |
Oct 28 2011 |
8864 |
423.83 |
Oct 21 2011 |
9836 |
434.92 |
Oct 14 2011 |
9756 |
435.12 |
Oct 07 2011 |
9515 |
435.31 |
Sep 30 2011 |
9449 |
435.5 |
Sep 27 2011 |
10441 |
450.19 |
Sep 23 2011 |
10358 |
450.31 |
Sep 16 2011 |
11191 |
464.27 |
Sep 09 2011 |
16331 |
539.93 |
Jan 13 2011 |
16202 |
540.4 |
Dec 28 2010 |
16420 |
540.41 |
Dec 14 2010 |
16257 |
540.43 |
Dec 03 2010 |
16427 |
540.44 |
Nov 26 2010 |
16438 |
540.44 |
Nov 19 2010 |
16389 |
540.45 |
Nov 12 2010 |
17486 |
563.25 |
Nov 04 2010 |
17691 |
563.25 |
Oct 28 2010 |
17193 |
563.25 |