| Nov 12 2012 |
28071 |
642.5 |
| Nov 05 2012 |
28302 |
645.82 |
| Oct 29 2012 |
28010 |
637.07 |
| Oct 22 2012 |
26874 |
623.07 |
| Oct 15 2012 |
26628 |
623.07 |
| Oct 02 2012 |
25575 |
623.07 |
| Sep 26 2012 |
25569 |
623.07 |
| Sep 20 2012 |
24803 |
616.91 |
| Sep 13 2012 |
24409 |
616.91 |
| Jan 19 2012 |
24482 |
629.26 |
| Dec 29 2011 |
24350 |
629.25 |
| Dec 13 2011 |
24092 |
629.23 |
| Dec 09 2011 |
24112 |
629.23 |
| Dec 01 2011 |
24149 |
629.23 |
| Nov 25 2011 |
24442 |
629.22 |
| Nov 17 2011 |
24119 |
625.21 |
| Nov 10 2011 |
24488 |
625.19 |
| Nov 04 2011 |
24052 |
617.61 |
| Oct 28 2011 |
25297 |
640.69 |
| Oct 21 2011 |
25173 |
636.25 |
| Oct 14 2011 |
24992 |
636.13 |
| Oct 07 2011 |
24502 |
636.02 |
| Sep 30 2011 |
23464 |
621.48 |
| Sep 27 2011 |
22987 |
623.42 |
| Sep 23 2011 |
22927 |
623.42 |
| Sep 16 2011 |
22152 |
623.43 |
| Sep 09 2011 |
21493 |
623.43 |
| Jan 13 2011 |
21183 |
623.51 |
| Dec 28 2010 |
21379 |
623.51 |
| Dec 14 2010 |
21142 |
623.52 |
| Dec 03 2010 |
21386 |
623.52 |
| Nov 26 2010 |
21447 |
623.52 |
| Nov 19 2010 |
21460 |
625.05 |
| Nov 12 2010 |
21080 |
625.22 |
| Nov 04 2010 |
21536 |
628.45 |
| Oct 28 2010 |
17511 |
568.67 |
