| Nov 08 2019 |
21093 |
524.75 |
| Nov 01 2019 |
21214 |
524.75 |
| Oct 25 2019 |
17057 |
479.62 |
| Oct 18 2019 |
16693 |
479.46 |
| Oct 11 2019 |
16929 |
479.46 |
| Oct 04 2019 |
17036 |
479.46 |
| Sep 27 2019 |
17435 |
483.93 |
| Sep 20 2019 |
17204 |
483.93 |
| Sep 13 2019 |
17238 |
483.93 |
| Sep 06 2019 |
16875 |
483.93 |
| Aug 30 2019 |
16927 |
483.93 |
| Aug 23 2019 |
16953 |
483.93 |
| Aug 16 2019 |
16805 |
483.93 |
| Aug 09 2019 |
16805 |
483.93 |
| Aug 02 2019 |
16813 |
483.93 |
| Jul 26 2019 |
16823 |
483.93 |
| Jul 19 2019 |
16842 |
483.93 |
| Jul 12 2019 |
16871 |
483.93 |
| Jul 05 2019 |
16884 |
483.93 |
| Jun 28 2019 |
16921 |
483.93 |
| Jun 21 2019 |
16947 |
483.93 |
| Jun 14 2019 |
16946 |
483.93 |
| Jun 07 2019 |
16927 |
483.93 |
| May 31 2019 |
16953 |
483.93 |
| May 24 2019 |
16958 |
483.93 |
| May 17 2019 |
16988 |
483.93 |
| May 10 2019 |
16981 |
483.93 |
| May 03 2019 |
17001 |
483.93 |
| Apr 26 2019 |
16997 |
483.93 |
| Apr 19 2019 |
16998 |
483.93 |
| Apr 12 2019 |
17001 |
483.93 |
| Apr 05 2019 |
17001 |
483.93 |
| Mar 29 2019 |
17002 |
483.93 |
| Mar 22 2019 |
16995 |
483.93 |
| Mar 15 2019 |
17001 |
483.93 |
| Mar 08 2019 |
16925 |
483.93 |
| Mar 01 2019 |
16929 |
483.93 |
| Feb 22 2019 |
16924 |
483.93 |
| Feb 15 2019 |
16935 |
483.93 |
| Feb 08 2019 |
16919 |
483.93 |
| Feb 01 2019 |
16946 |
483.93 |
| Jan 25 2019 |
16957 |
483.93 |
| Jan 18 2019 |
16493 |
483.93 |
| Jan 11 2019 |
17106 |
483.93 |
| Jan 04 2019 |
17210 |
483.93 |
| Dec 28 2018 |
17187 |
483.93 |
| Dec 21 2018 |
17077 |
483.93 |
| Dec 14 2018 |
17181 |
483.93 |
| Dec 07 2018 |
17367 |
483.93 |
| Nov 30 2018 |
17062 |
478.34 |
| Nov 23 2018 |
17262 |
478.34 |
| Nov 16 2018 |
17605 |
478.34 |
| Nov 09 2018 |
15874 |
461.54 |
| Nov 02 2018 |
15930 |
461.54 |
| Oct 26 2018 |
17492 |
478.44 |
| Oct 19 2018 |
16867 |
472.6 |
| Oct 12 2018 |
15244 |
458.39 |
| Oct 05 2018 |
14954 |
458.39 |
| Sep 28 2018 |
14998 |
458.39 |
| Sep 21 2018 |
14984 |
458.39 |
| Sep 14 2018 |
14262 |
453.5 |
| Sep 07 2018 |
14184 |
453.5 |
| Aug 31 2018 |
14060 |
453.5 |
| Aug 24 2018 |
14025 |
453.5 |
| Aug 17 2018 |
14008 |
453.5 |
| Aug 10 2018 |
14016 |
453.5 |
| Aug 03 2018 |
14038 |
453.5 |
| Jul 27 2018 |
14051 |
453.5 |
| Jul 20 2018 |
14068 |
453.5 |
| Jul 13 2018 |
14068 |
453.5 |
| Jul 06 2018 |
14042 |
453.5 |
| Jun 29 2018 |
14100 |
453.5 |
| Jun 22 2018 |
14100 |
453.5 |
| Jun 15 2018 |
14123 |
453.5 |
| Jun 08 2018 |
14141 |
453.5 |
| Jun 01 2018 |
14129 |
453.5 |
| May 25 2018 |
14141 |
453.5 |
| May 18 2018 |
14111 |
453.5 |
| May 11 2018 |
14136 |
453.5 |
| May 04 2018 |
14198 |
453.5 |
| Apr 27 2018 |
14191 |
453.5 |
| Apr 20 2018 |
14234 |
453.5 |
| Apr 13 2018 |
14232 |
453.5 |
| Apr 06 2018 |
14232 |
453.5 |
| Mar 30 2018 |
14231 |
453.5 |
| Mar 23 2018 |
14231 |
453.5 |
| Mar 16 2018 |
14223 |
453.5 |
| Mar 09 2018 |
14223 |
453.5 |
| Mar 02 2018 |
14227 |
453.5 |
| Feb 23 2018 |
14217 |
453.5 |
| Feb 16 2018 |
14228 |
453.5 |
| Feb 09 2018 |
14225 |
453.5 |
| Feb 02 2018 |
14243 |
453.5 |
| Jan 26 2018 |
14277 |
453.5 |
| Jan 19 2018 |
14237 |
453.5 |
| Jan 12 2018 |
13854 |
453.5 |
| Jan 05 2018 |
14112 |
453.5 |
| Dec 29 2017 |
14151 |
453.5 |
| Dec 22 2017 |
14132 |
453.5 |
| Dec 15 2017 |
14093 |
453.5 |
| Dec 08 2017 |
14389 |
453.5 |
| Dec 01 2017 |
14513 |
453.5 |
| Nov 24 2017 |
14521 |
453.5 |
| Nov 17 2017 |
14627 |
453.5 |
| Nov 10 2017 |
16460 |
466.41 |
| Nov 03 2017 |
17333 |
474.33 |
| Oct 27 2017 |
17319 |
474.33 |
| Oct 20 2017 |
15639 |
459.19 |
| Oct 13 2017 |
14402 |
450.01 |
| Oct 06 2017 |
14275 |
450.01 |
| Sep 29 2017 |
14298 |
450.01 |
| Oct 28 2016 |
17284 |
470.47 |
| Oct 21 2016 |
18776 |
483.02 |
| Oct 14 2016 |
20054 |
494.92 |
| Oct 07 2016 |
19915 |
494.92 |
| Sep 30 2016 |
19855 |
494.92 |
| Sep 23 2016 |
19515 |
494.92 |
| Sep 16 2016 |
19164 |
494.92 |
| Sep 09 2016 |
18995 |
494.92 |
| Sep 02 2016 |
18935 |
494.92 |
| Aug 26 2016 |
18963 |
494.92 |
| Aug 19 2016 |
18589 |
494.92 |
| Aug 12 2016 |
18576 |
494.92 |
| Aug 05 2016 |
18595 |
494.92 |
| Jul 29 2016 |
18596 |
494.92 |
| Jul 22 2016 |
18575 |
494.92 |
| Jun 28 2016 |
18577 |
494.92 |
| Jun 21 2016 |
18635 |
494.92 |
| Jun 14 2016 |
18635 |
494.92 |
| Jun 07 2016 |
18636 |
494.92 |
| May 31 2016 |
18647 |
494.92 |
| May 24 2016 |
18647 |
494.92 |
| May 17 2016 |
18631 |
494.92 |
| May 10 2016 |
18631 |
494.92 |
| May 03 2016 |
18633 |
494.92 |
| Apr 26 2016 |
18632 |
494.92 |
| Apr 19 2016 |
18608 |
494.92 |
| Apr 12 2016 |
18648 |
494.92 |
| Apr 05 2016 |
18648 |
494.92 |
| Mar 29 2016 |
18648 |
494.92 |
| Mar 22 2016 |
18638 |
494.92 |
| Mar 15 2016 |
18636 |
494.92 |
| Mar 08 2016 |
18655 |
494.92 |
| Mar 01 2016 |
18651 |
494.92 |
| Feb 23 2016 |
18644 |
494.92 |
| Feb 16 2016 |
18579 |
494.92 |
| Feb 09 2016 |
18579 |
494.92 |
| Feb 02 2016 |
18523 |
494.92 |
| Jan 26 2016 |
18560 |
494.92 |
| Jan 19 2016 |
18570 |
494.92 |
| Jan 12 2016 |
18117 |
494.92 |
| Jan 05 2016 |
18531 |
494.92 |
| Dec 29 2015 |
18547 |
494.92 |
| Dec 22 2015 |
18380 |
494.92 |
| Dec 15 2015 |
18293 |
494.92 |
| Dec 08 2015 |
18564 |
494.92 |
| Dec 01 2015 |
18577 |
494.92 |
| Nov 24 2015 |
18432 |
494.92 |
| Nov 17 2015 |
17295 |
487.32 |
| Nov 10 2015 |
18115 |
495.34 |
| Nov 03 2015 |
17642 |
490.75 |
| Oct 27 2015 |
17546 |
489.54 |
| Oct 20 2015 |
17873 |
493.02 |
| Oct 13 2015 |
16397 |
484.92 |
| Oct 06 2015 |
15740 |
479.13 |
| Sep 29 2015 |
14663 |
467.95 |
| Sep 22 2015 |
13030 |
459.99 |
| Sep 15 2015 |
16270 |
459.99 |
| Sep 14 2015 |
13375 |
459.99 |
| Sep 07 2015 |
13366 |
459.99 |
| Aug 31 2015 |
13367 |
459.99 |
| Aug 24 2015 |
13291 |
459.99 |
| Aug 17 2015 |
13312 |
459.99 |
| Aug 10 2015 |
13326 |
459.99 |
| Aug 03 2015 |
13326 |
459.99 |
| Jul 27 2015 |
13326 |
459.99 |
| Jul 20 2015 |
13325 |
459.99 |
| Jul 13 2015 |
13325 |
459.99 |
| Jul 06 2015 |
13325 |
459.99 |
| Jun 29 2015 |
13325 |
459.99 |
| Jun 22 2015 |
13325 |
459.99 |
| Jun 15 2015 |
13325 |
459.99 |
| Jun 08 2015 |
13423 |
459.99 |
| Jun 01 2015 |
13423 |
459.99 |
| May 25 2015 |
13423 |
459.99 |
| May 18 2015 |
13423 |
459.99 |
| May 11 2015 |
13423 |
459.99 |
| May 04 2015 |
13423 |
459.99 |
| Apr 27 2015 |
13410 |
459.99 |
| Apr 20 2015 |
13398 |
459.99 |
| Apr 13 2015 |
13398 |
459.99 |
| Apr 06 2015 |
13422 |
459.99 |
| Mar 30 2015 |
13422 |
459.99 |
| Mar 23 2015 |
13435 |
459.99 |
| Mar 16 2015 |
13428 |
459.99 |
| Mar 09 2015 |
13427 |
459.99 |
| Mar 02 2015 |
13415 |
459.99 |
| Feb 23 2015 |
13317 |
459.99 |
| Feb 16 2015 |
13301 |
459.99 |
| Feb 09 2015 |
13312 |
459.99 |
| Feb 02 2015 |
13319 |
459.99 |
| Jan 26 2015 |
13306 |
459.99 |
| Jan 19 2015 |
13280 |
459.99 |
| Jan 12 2015 |
13168 |
459.99 |
| Jan 05 2015 |
13446 |
459.99 |
| Dec 29 2014 |
13429 |
459.99 |
| Dec 22 2014 |
13467 |
459.99 |
| Dec 15 2014 |
13250 |
459.99 |
| Dec 08 2014 |
13356 |
459.99 |
| Dec 01 2014 |
13398 |
459.99 |
| Nov 24 2014 |
14149 |
467.26 |
| Nov 17 2014 |
14037 |
464.72 |
| Nov 10 2014 |
14090 |
464.72 |
| Nov 03 2014 |
14169 |
466.68 |
| Oct 27 2014 |
14191 |
466.68 |
| Oct 20 2014 |
15398 |
476.34 |
| Oct 13 2014 |
15297 |
476.34 |
| Oct 06 2014 |
15683 |
482.38 |
| Sep 29 2014 |
15896 |
482.38 |
| Sep 22 2014 |
16174 |
484.15 |
| Sep 15 2014 |
16142 |
485.15 |
| Sep 08 2014 |
16102 |
485.15 |
| Sep 01 2014 |
16154 |
485.15 |
| Aug 25 2014 |
16170 |
485.15 |
| Aug 18 2014 |
16175 |
485.15 |
| Aug 11 2014 |
16175 |
485.15 |
| Aug 04 2014 |
16175 |
485.15 |
| Jul 28 2014 |
16175 |
485.15 |
| Jul 21 2014 |
16194 |
485.15 |
| Jul 14 2014 |
16194 |
485.15 |
| Jul 07 2014 |
16194 |
485.15 |
| Jun 30 2014 |
16194 |
485.15 |
| Jun 23 2014 |
16194 |
485.15 |
| Jun 16 2014 |
16194 |
485.15 |
| Jun 09 2014 |
16194 |
485.15 |
| Jun 02 2014 |
16194 |
485.15 |
| May 26 2014 |
16194 |
485.15 |
| May 19 2014 |
16194 |
485.15 |
| May 12 2014 |
16196 |
485.15 |
| May 05 2014 |
16196 |
485.15 |
| Apr 28 2014 |
16197 |
485.15 |
| Apr 21 2014 |
16197 |
485.15 |
| Apr 14 2014 |
16217 |
485.15 |
| Apr 07 2014 |
16217 |
485.15 |
| Mar 31 2014 |
16218 |
485.15 |
| Mar 24 2014 |
16218 |
485.15 |
| Mar 17 2014 |
16218 |
485.15 |
| Mar 10 2014 |
16218 |
485.15 |
| Mar 03 2014 |
16218 |
485.15 |
| Feb 24 2014 |
16213 |
485.15 |
| Feb 17 2014 |
16227 |
485.15 |
| Feb 10 2014 |
16226 |
485.15 |
| Feb 03 2014 |
16213 |
485.15 |
| Jan 27 2014 |
16281 |
485.15 |
| Jan 20 2014 |
16241 |
485.15 |
| Jan 13 2014 |
16046 |
485.09 |
| Jan 06 2014 |
15583 |
480.6 |
| Dec 30 2013 |
15720 |
480.6 |
| Dec 23 2013 |
15503 |
480.6 |
| Dec 16 2013 |
14390 |
471.47 |
| Dec 09 2013 |
14405 |
471.47 |
| Dec 02 2013 |
14611 |
471.47 |
| Nov 25 2013 |
15197 |
474.6 |
| Nov 18 2013 |
15288 |
474.6 |
| Nov 11 2013 |
16121 |
482.6 |
| Nov 04 2013 |
16009 |
482.6 |
| Oct 28 2013 |
15775 |
481.85 |
| Oct 21 2013 |
14990 |
477.12 |
| Oct 14 2013 |
15460 |
482.09 |
| Oct 07 2013 |
15368 |
482.18 |
| Sep 30 2013 |
15652 |
485.04 |
| Sep 23 2013 |
15832 |
487.45 |
| Sep 16 2013 |
15770 |
487.54 |
| Sep 09 2013 |
15737 |
487.54 |
| Sep 02 2013 |
15836 |
487.54 |
| Aug 26 2013 |
15801 |
487.54 |
| Aug 19 2013 |
15819 |
487.54 |
| Aug 12 2013 |
15819 |
487.54 |
| Aug 05 2013 |
15821 |
487.54 |
| Jul 29 2013 |
15822 |
487.54 |
| Jul 22 2013 |
15865 |
487.54 |
| Jul 15 2013 |
15865 |
487.54 |
| Jul 08 2013 |
15865 |
487.54 |
| Jul 01 2013 |
15865 |
487.54 |
| Jun 24 2013 |
15866 |
487.54 |
| Jun 17 2013 |
15866 |
487.54 |
| Jun 10 2013 |
15866 |
487.54 |
| Jun 03 2013 |
15866 |
487.54 |
| May 27 2013 |
15866 |
487.54 |
| May 20 2013 |
15866 |
487.54 |
| May 13 2013 |
15866 |
487.54 |
| May 06 2013 |
15866 |
487.54 |
| Apr 29 2013 |
15866 |
487.54 |
| Apr 22 2013 |
15827 |
487.54 |
| Apr 15 2013 |
15834 |
487.54 |
| Apr 08 2013 |
15834 |
487.54 |
| Apr 01 2013 |
15834 |
487.54 |
| Mar 25 2013 |
15826 |
487.54 |
| Mar 18 2013 |
15826 |
487.54 |
| Mar 11 2013 |
15826 |
487.54 |
| Mar 04 2013 |
15826 |
487.54 |
| Feb 25 2013 |
15826 |
487.54 |
| Feb 18 2013 |
15833 |
487.54 |
| Feb 11 2013 |
15842 |
487.54 |
| Feb 04 2013 |
15807 |
487.54 |
| Jan 28 2013 |
15854 |
487.54 |
| Jan 21 2013 |
15882 |
487.54 |
| Jan 14 2013 |
15969 |
487.54 |
| Jan 07 2013 |
15926 |
487.54 |
| Dec 31 2012 |
15935 |
487.54 |
| Dec 24 2012 |
16749 |
496.25 |
| Dec 17 2012 |
17201 |
501.31 |
| Dec 10 2012 |
17657 |
508.5 |
| Dec 03 2012 |
17856 |
508.5 |
| Nov 26 2012 |
18582 |
518 |
| Nov 19 2012 |
20137 |
535.26 |
| Nov 12 2012 |
20244 |
535.26 |
| Nov 05 2012 |
19970 |
531.85 |
| Oct 29 2012 |
20660 |
538.57 |
| Oct 22 2012 |
22083 |
557.62 |
| Oct 15 2012 |
18461 |
515.96 |
| Oct 02 2012 |
17839 |
515.96 |
| Sep 26 2012 |
18274 |
521.6 |
| Sep 20 2012 |
17824 |
518.51 |
| Sep 13 2012 |
17605 |
518.87 |
| Jan 19 2012 |
20327 |
566.22 |
| Dec 29 2011 |
20214 |
566.23 |
| Dec 13 2011 |
19978 |
566.23 |
| Dec 09 2011 |
20013 |
566.24 |
| Dec 01 2011 |
19690 |
561.08 |
| Nov 25 2011 |
19655 |
557.04 |
| Nov 17 2011 |
19606 |
556.85 |
| Nov 10 2011 |
19651 |
553.51 |
| Nov 04 2011 |
19669 |
553.31 |
| Oct 28 2011 |
19838 |
557.15 |
| Oct 21 2011 |
19939 |
556.92 |
| Oct 14 2011 |
19367 |
551.19 |
| Oct 07 2011 |
19165 |
553.59 |
| Sep 30 2011 |
18957 |
553.57 |
| Sep 27 2011 |
18286 |
550.41 |
| Sep 23 2011 |
18289 |
552.03 |
| Sep 16 2011 |
17484 |
549.09 |
| Sep 09 2011 |
17009 |
549.17 |
| Jan 13 2011 |
16831 |
550.37 |
| Dec 28 2010 |
17050 |
550.4 |
| Dec 14 2010 |
16874 |
550.44 |
| Dec 03 2010 |
17781 |
562.92 |
| Nov 26 2010 |
18449 |
573.95 |
| Nov 19 2010 |
18238 |
571.61 |
| Nov 12 2010 |
17951 |
571.62 |
| Nov 04 2010 |
18392 |
575.14 |
| Oct 28 2010 |
17900 |
575.13 |
| Oct 22 2010 |
17770 |
575.13 |
| Oct 14 2010 |
18712 |
595.44 |
| Oct 05 2010 |
17734 |
602.88 |
| Sep 29 2010 |
18281 |
602.88 |
| Sep 24 2010 |
19108 |
636.71 |
| Sep 17 2010 |
17034 |
609.22 |
| Sep 10 2010 |
16665 |
609.22 |
| Aug 15 2010 |
14545 |
636.71 |
| Jan 29 2010 |
16619 |
609.22 |
| Jan 15 2010 |
16561 |
609.22 |
| Jan 08 2010 |
16413 |
609.22 |
| Dec 18 2009 |
15918 |
609.22 |
| Dec 09 2009 |
15710 |
609.22 |
| Dec 04 2009 |
15285 |
609.22 |
| Nov 27 2009 |
15092 |
609.22 |
| Nov 20 2009 |
14570 |
609.22 |
| Nov 13 2009 |
13804 |
609.22 |
| Nov 06 2009 |
13605 |
609.22 |
| Oct 30 2009 |
12882 |
545.46 |
| Oct 23 2009 |
12394 |
545.46 |
| Oct 16 2009 |
12213 |
546.33 |
| Oct 09 2009 |
12117 |
546.33 |
| Oct 02 2009 |
11589 |
546.33 |
| Sep 25 2009 |
10506 |
536.83 |
| Sep 18 2009 |
10473 |
540.51 |
| Sep 11 2009 |
10364 |
540.51 |
| Jan 30 2009 |
10186 |
540.51 |
| Oct 10 2008 |
9555 |
698.26 |
| Oct 03 2008 |
8514 |
675.98 |
| Sep 26 2008 |
7726 |
656.17 |
| Sep 19 2008 |
7607 |
656.17 |
| Feb 01 2008 |
7207 |
656.17 |
| Dec 12 2007 |
7033 |
656.17 |
| Dec 07 2007 |
6989 |
656.17 |
| Nov 30 2007 |
6870 |
656.17 |
| Nov 23 2007 |
6819 |
656.17 |
| Nov 16 2007 |
7010 |
656.17 |
| Nov 09 2007 |
6869 |
656.17 |
| Nov 02 2007 |
6683 |
656.17 |
| Oct 26 2007 |
6562 |
656.17 |
| Oct 19 2007 |
6382 |
656.17 |
| Oct 12 2007 |
6050 |
635.13 |
| Oct 05 2007 |
5378 |
616.55 |
