| Sep 30 2013 |
22914 |
567.52 |
| Sep 23 2013 |
22871 |
567.52 |
| Sep 16 2013 |
22580 |
567.52 |
| Sep 09 2013 |
22456 |
567.52 |
| Sep 02 2013 |
22608 |
567.52 |
| Aug 26 2013 |
22561 |
567.52 |
| Aug 19 2013 |
22583 |
567.52 |
| Aug 12 2013 |
22584 |
567.52 |
| Aug 05 2013 |
22586 |
567.52 |
| Jul 29 2013 |
22587 |
567.52 |
| Jul 22 2013 |
22633 |
567.52 |
| Jul 15 2013 |
22633 |
567.52 |
| Jul 08 2013 |
22634 |
567.52 |
| Jul 01 2013 |
22634 |
567.52 |
| Jun 24 2013 |
22635 |
567.52 |
| Jun 17 2013 |
22635 |
567.52 |
| Jun 10 2013 |
22635 |
567.52 |
| Jun 03 2013 |
22635 |
567.52 |
| May 27 2013 |
22635 |
567.52 |
| May 20 2013 |
22635 |
567.52 |
| May 13 2013 |
22635 |
567.52 |
| May 06 2013 |
22635 |
567.52 |
| Apr 29 2013 |
22635 |
567.52 |
| Apr 22 2013 |
22596 |
567.52 |
| Apr 15 2013 |
22603 |
567.52 |
| Apr 08 2013 |
22603 |
567.52 |
| Apr 01 2013 |
22603 |
567.52 |
| Mar 25 2013 |
22594 |
567.52 |
| Mar 18 2013 |
22594 |
567.52 |
| Mar 11 2013 |
22594 |
567.52 |
| Mar 04 2013 |
22594 |
567.52 |
| Feb 25 2013 |
22594 |
567.52 |
| Feb 18 2013 |
22595 |
567.52 |
| Feb 11 2013 |
22604 |
567.52 |
| Feb 04 2013 |
22568 |
567.52 |
| Jan 28 2013 |
22613 |
567.52 |
| Jan 21 2013 |
22635 |
567.52 |
| Jan 14 2013 |
22753 |
567.52 |
| Jan 07 2013 |
22712 |
567.52 |
| Dec 31 2012 |
22721 |
567.52 |
| Dec 24 2012 |
22731 |
567.52 |
| Dec 17 2012 |
22732 |
567.52 |
| Dec 10 2012 |
22512 |
567.52 |
| Dec 03 2012 |
22720 |
567.52 |
| Nov 26 2012 |
22618 |
567.52 |
| Nov 19 2012 |
22685 |
567.52 |
| Nov 12 2012 |
8876 |
410.52 |
| Nov 05 2012 |
7924 |
399.68 |
| Oct 29 2012 |
7050 |
386.13 |
| Oct 22 2012 |
3929 |
334.43 |
| Oct 15 2012 |
3830 |
332.32 |
| Oct 02 2012 |
3840 |
332.32 |
| Sep 26 2012 |
3901 |
332.32 |
| Sep 20 2012 |
3859 |
332.32 |
| Sep 13 2012 |
3832 |
332.32 |
| Jan 19 2012 |
4033 |
346.73 |
| Dec 29 2011 |
3967 |
346.73 |
| Dec 13 2011 |
3901 |
346.73 |
| Dec 09 2011 |
3921 |
346.73 |
| Dec 01 2011 |
3911 |
346.73 |
| Nov 25 2011 |
3949 |
346.73 |
| Nov 17 2011 |
4530 |
358.84 |
| Nov 10 2011 |
4770 |
362.45 |
| Nov 04 2011 |
4755 |
362.46 |
| Oct 28 2011 |
5094 |
368.74 |
| Oct 21 2011 |
5579 |
376.77 |
| Oct 14 2011 |
5843 |
381.99 |
| Oct 07 2011 |
6061 |
388.53 |
| Sep 30 2011 |
4417 |
359.11 |
| Sep 27 2011 |
4327 |
359.09 |
| Sep 23 2011 |
4247 |
359.06 |
| Sep 16 2011 |
3713 |
349.6 |
| Sep 09 2011 |
3632 |
349.61 |
| Jan 13 2011 |
3626 |
349.79 |
| Dec 28 2010 |
3779 |
349.79 |
| Dec 14 2010 |
3762 |
349.8 |
| Dec 03 2010 |
3755 |
349.8 |
| Nov 26 2010 |
3759 |
349.8 |
| Nov 19 2010 |
3723 |
349.81 |
| Nov 12 2010 |
4258 |
361.92 |
| Nov 04 2010 |
4202 |
361.92 |
| Oct 28 2010 |
4018 |
361.92 |
