| Sep 20 2012 |
6547 |
380.13 |
| Sep 13 2012 |
6476 |
380.13 |
| Jan 19 2012 |
5862 |
380.13 |
| Dec 29 2011 |
5789 |
380.13 |
| Dec 13 2011 |
5714 |
380.13 |
| Dec 09 2011 |
4590 |
359.59 |
| Dec 01 2011 |
4557 |
359.21 |
| Nov 25 2011 |
4571 |
358.94 |
| Nov 17 2011 |
4518 |
358.59 |
| Nov 10 2011 |
4551 |
358.3 |
| Nov 04 2011 |
4522 |
358.06 |
| Oct 28 2011 |
4505 |
357.79 |
| Oct 21 2011 |
4508 |
357.53 |
| Oct 14 2011 |
4459 |
357.28 |
| Oct 07 2011 |
4305 |
357.03 |
| Sep 30 2011 |
4274 |
356.8 |
| Sep 27 2011 |
4193 |
356.7 |
| Sep 23 2011 |
4117 |
356.57 |
| Sep 16 2011 |
2243 |
307.44 |
| Sep 09 2011 |
2193 |
307.44 |
| Jan 13 2011 |
2223 |
307.44 |
| Dec 28 2010 |
2353 |
307.44 |
| Dec 14 2010 |
2339 |
307.44 |
