| Oct 19 2023 |
8316 |
563.37 |
| Oct 12 2023 |
8233 |
563.37 |
| Oct 05 2023 |
7359 |
541.6 |
| Sep 28 2023 |
7331 |
541.6 |
| Sep 21 2023 |
7329 |
541.6 |
| Sep 14 2023 |
7454 |
541.6 |
| Sep 07 2023 |
7474 |
541.6 |
| Aug 31 2023 |
7530 |
541.6 |
| Aug 24 2023 |
7521 |
541.6 |
| Aug 17 2023 |
7508 |
541.6 |
| Aug 10 2023 |
7509 |
541.6 |
| Aug 03 2023 |
7520 |
541.6 |
| Jul 27 2023 |
7508 |
541.6 |
| Jul 20 2023 |
7387 |
541.6 |
| Jul 13 2023 |
7387 |
541.6 |
| Jul 06 2023 |
7359 |
541.6 |
| Jun 29 2023 |
7365 |
541.6 |
| Jun 22 2023 |
7365 |
541.6 |
| Jun 15 2023 |
7365 |
541.6 |
| Jun 08 2023 |
7371 |
541.6 |
| Jun 01 2023 |
7359 |
541.6 |
| May 25 2023 |
7349 |
541.6 |
| May 18 2023 |
7349 |
541.6 |
| May 11 2023 |
7349 |
541.6 |
| May 04 2023 |
7348 |
541.6 |
| Apr 27 2023 |
7349 |
541.6 |
| Apr 20 2023 |
7349 |
541.6 |
| Apr 13 2023 |
7349 |
541.6 |
| Apr 06 2023 |
7363 |
541.6 |
| Mar 30 2023 |
7363 |
541.6 |
| Mar 23 2023 |
7363 |
541.6 |
| Mar 16 2023 |
7363 |
541.6 |
| Mar 09 2023 |
7363 |
541.6 |
| Mar 02 2023 |
7363 |
541.6 |
| Feb 23 2023 |
7363 |
541.6 |
| Feb 16 2023 |
7373 |
541.6 |
| Feb 09 2023 |
7396 |
541.6 |
| Feb 02 2023 |
7412 |
541.6 |
| Jan 26 2023 |
7415 |
541.6 |
| Jan 19 2023 |
7406 |
541.6 |
| Jan 12 2023 |
7352 |
541.6 |
| Jan 05 2023 |
7387 |
541.6 |
| Dec 29 2022 |
7388 |
541.6 |
| Dec 22 2022 |
11678 |
541.6 |
| Dec 15 2022 |
11648 |
541.6 |
| Dec 08 2022 |
11575 |
541.6 |
| Dec 01 2022 |
11445 |
541.6 |
| Nov 24 2022 |
11422 |
541.6 |
| Nov 17 2022 |
11212 |
541.6 |
| Nov 10 2022 |
11048 |
541.6 |
| Nov 03 2022 |
10715 |
541.6 |
| Oct 27 2022 |
10139 |
541.6 |
| Oct 20 2022 |
7957 |
530.72 |
| Oct 13 2022 |
7900 |
530.72 |
| Oct 25 2019 |
25462 |
576.04 |
| Oct 18 2019 |
24979 |
576.04 |
| Oct 11 2019 |
22055 |
535.68 |
| Oct 04 2019 |
22162 |
535.68 |
| Sep 27 2019 |
21697 |
530.87 |
| Sep 20 2019 |
19632 |
510.84 |
| Sep 13 2019 |
19608 |
510.84 |
| Sep 06 2019 |
19209 |
510.84 |
| Aug 30 2019 |
19284 |
510.84 |
| Aug 23 2019 |
19305 |
510.84 |
| Aug 16 2019 |
19138 |
510.84 |
| Aug 09 2019 |
19138 |
510.84 |
| Aug 02 2019 |
19148 |
510.84 |
| Jul 26 2019 |
19160 |
510.84 |
| Jul 19 2019 |
19178 |
510.84 |
| Jul 12 2019 |
19217 |
510.84 |
| Jul 05 2019 |
19230 |
510.84 |
| Jun 28 2019 |
19278 |
510.84 |
| Jun 21 2019 |
19306 |
510.84 |
| Jun 14 2019 |
19304 |
510.84 |
| Jun 07 2019 |
19287 |
510.84 |
| May 31 2019 |
19316 |
510.84 |
| May 24 2019 |
19323 |
510.84 |
| May 17 2019 |
19355 |
510.84 |
| May 10 2019 |
19347 |
510.84 |
| May 03 2019 |
19362 |
510.84 |
| Apr 26 2019 |
19357 |
510.84 |
| Apr 19 2019 |
19357 |
510.84 |
| Apr 12 2019 |
19361 |
510.84 |
| Apr 05 2019 |
19361 |
510.84 |
| Mar 29 2019 |
19362 |
510.84 |
| Mar 22 2019 |
19348 |
510.84 |
| Mar 15 2019 |
19354 |
510.84 |
| Mar 08 2019 |
19275 |
510.84 |
| Mar 01 2019 |
19279 |
510.84 |
| Feb 22 2019 |
19271 |
510.84 |
| Feb 15 2019 |
19281 |
510.84 |
| Feb 08 2019 |
19261 |
510.84 |
| Feb 01 2019 |
19288 |
510.84 |
| Jan 25 2019 |
19304 |
510.84 |
| Jan 18 2019 |
18821 |
510.84 |
| Jan 11 2019 |
19470 |
510.84 |
| Jan 04 2019 |
19600 |
510.84 |
| Dec 28 2018 |
19567 |
510.84 |
| Dec 21 2018 |
19445 |
510.84 |
| Dec 14 2018 |
19573 |
510.84 |
| Dec 07 2018 |
19800 |
510.84 |
| Nov 30 2018 |
20081 |
510.84 |
| Nov 23 2018 |
20313 |
510.84 |
| Nov 16 2018 |
20710 |
510.84 |
| Nov 09 2018 |
21252 |
516.02 |
| Nov 02 2018 |
18527 |
486.01 |
| Oct 26 2018 |
18279 |
486.01 |
| Oct 19 2018 |
18317 |
486.01 |
| Oct 12 2018 |
21673 |
521.27 |
| Oct 05 2018 |
21385 |
521.27 |
| Dec 08 2015 |
24921 |
559.31 |
| Dec 01 2015 |
25003 |
559.31 |
| Nov 24 2015 |
24781 |
559.31 |
| Nov 17 2015 |
24500 |
559.31 |
| Nov 10 2015 |
24557 |
559.31 |
| Nov 03 2015 |
21848 |
531.29 |
| Oct 27 2015 |
21904 |
531.29 |
| Oct 20 2015 |
21918 |
531.29 |
| Oct 13 2015 |
21279 |
531.29 |
| Oct 06 2015 |
21257 |
531.29 |
| Sep 29 2015 |
21323 |
532.4 |
| Sep 22 2015 |
19626 |
532.4 |
| Sep 15 2015 |
20488 |
532.4 |
| Sep 14 2015 |
20595 |
532.4 |
| Sep 07 2015 |
20567 |
532.4 |
| Aug 31 2015 |
20610 |
532.4 |
| Aug 24 2015 |
20521 |
532.4 |
| Aug 17 2015 |
20553 |
532.4 |
| Aug 10 2015 |
20568 |
532.4 |
| Aug 03 2015 |
20567 |
532.4 |
| Jul 27 2015 |
20567 |
532.4 |
| Jul 20 2015 |
20566 |
532.4 |
| Jul 13 2015 |
20566 |
532.4 |
| Jul 06 2015 |
20566 |
532.4 |
| Jun 29 2015 |
20566 |
532.4 |
| Jun 22 2015 |
20566 |
532.4 |
| Jun 15 2015 |
20566 |
532.4 |
| Jun 08 2015 |
20708 |
532.4 |
| Jun 01 2015 |
20708 |
532.4 |
| May 25 2015 |
20708 |
532.4 |
| May 18 2015 |
20708 |
532.4 |
| May 11 2015 |
20708 |
532.4 |
| May 04 2015 |
20708 |
532.4 |
| Apr 27 2015 |
20686 |
532.4 |
| Apr 20 2015 |
20672 |
532.4 |
| Apr 13 2015 |
20671 |
532.4 |
| Apr 06 2015 |
20706 |
532.4 |
| Mar 30 2015 |
20706 |
532.4 |
| Mar 23 2015 |
20726 |
532.4 |
| Mar 16 2015 |
20714 |
532.4 |
| Mar 09 2015 |
20713 |
532.4 |
| Mar 02 2015 |
20699 |
532.4 |
| Feb 23 2015 |
20558 |
532.4 |
| Feb 16 2015 |
20526 |
532.4 |
| Feb 09 2015 |
20536 |
532.4 |
| Feb 02 2015 |
20545 |
532.4 |
| Jan 26 2015 |
20532 |
532.4 |
| Jan 19 2015 |
20516 |
532.4 |
| Jan 12 2015 |
20379 |
532.4 |
| Jan 05 2015 |
19365 |
518.95 |
| Dec 29 2014 |
19364 |
518.95 |
| Dec 22 2014 |
19418 |
518.95 |
| Dec 15 2014 |
19147 |
518.95 |
| Dec 08 2014 |
19305 |
518.95 |
| Dec 01 2014 |
19426 |
518.95 |
| Nov 24 2014 |
19425 |
518.95 |
| Nov 17 2014 |
19611 |
518.95 |
| Nov 10 2014 |
21357 |
534.62 |
| Nov 03 2014 |
21271 |
534.62 |
| Oct 27 2014 |
21248 |
534.62 |
| Oct 20 2014 |
21448 |
534.62 |
| Dec 23 2013 |
18348 |
508.91 |
| Dec 16 2013 |
18160 |
508.91 |
| Dec 09 2013 |
18174 |
508.91 |
| Dec 02 2013 |
18394 |
508.91 |
| Nov 25 2013 |
18697 |
508.91 |
| Nov 18 2013 |
18769 |
508.91 |
| Nov 11 2013 |
18747 |
508.91 |
| Nov 04 2013 |
18614 |
508.91 |
| Oct 28 2013 |
18476 |
508.91 |
| Oct 21 2013 |
18077 |
508.91 |
| Oct 14 2013 |
18085 |
508.91 |
| Oct 07 2013 |
17927 |
508.91 |
| Sep 30 2013 |
17892 |
508.91 |
| Sep 23 2013 |
16353 |
492.74 |
| Sep 16 2013 |
16277 |
492.74 |
| Sep 09 2013 |
16232 |
492.74 |
| Sep 02 2013 |
16354 |
492.74 |
| Aug 26 2013 |
16317 |
492.74 |
| Aug 19 2013 |
16337 |
492.74 |
| Aug 12 2013 |
16337 |
492.74 |
| Aug 05 2013 |
16339 |
492.74 |
| Jul 29 2013 |
16340 |
492.74 |
| Jul 22 2013 |
16383 |
492.74 |
| Jul 15 2013 |
16383 |
492.74 |
| Jul 08 2013 |
16384 |
492.74 |
| Jul 01 2013 |
16384 |
492.74 |
| Jun 24 2013 |
16385 |
492.74 |
| Jun 17 2013 |
16385 |
492.74 |
| Jun 10 2013 |
16385 |
492.74 |
| Jun 03 2013 |
16385 |
492.74 |
| May 27 2013 |
16385 |
492.74 |
| May 20 2013 |
16385 |
492.74 |
| May 13 2013 |
16385 |
492.74 |
| May 06 2013 |
16385 |
492.74 |
| Apr 29 2013 |
16385 |
492.74 |
| Apr 22 2013 |
16345 |
492.74 |
| Apr 15 2013 |
16352 |
492.74 |
| Apr 08 2013 |
16352 |
492.74 |
| Apr 01 2013 |
16352 |
492.74 |
| Mar 25 2013 |
13203 |
460.39 |
| Mar 18 2013 |
13203 |
460.39 |
| Mar 11 2013 |
13203 |
460.39 |
| Mar 04 2013 |
13203 |
460.39 |
| Feb 25 2013 |
13203 |
460.39 |
| Feb 18 2013 |
13212 |
460.39 |
| Feb 11 2013 |
13221 |
460.39 |
| Feb 04 2013 |
13184 |
460.39 |
| Jan 28 2013 |
13225 |
460.39 |
| Jan 21 2013 |
13245 |
460.39 |
| Jan 14 2013 |
13331 |
460.39 |
| Jan 07 2013 |
13282 |
460.39 |
| Dec 31 2012 |
17991 |
510.19 |
| Dec 24 2012 |
18917 |
520.88 |
| Dec 17 2012 |
18928 |
520.88 |
| Dec 10 2012 |
18752 |
520.88 |
| Dec 03 2012 |
18949 |
520.88 |
| Nov 26 2012 |
18861 |
520.88 |
| Nov 19 2012 |
18912 |
520.88 |
| Nov 12 2012 |
19000 |
520.88 |
| Nov 05 2012 |
19033 |
520.88 |
| Oct 29 2012 |
19152 |
520.88 |
| Oct 22 2012 |
19082 |
520.88 |
| Oct 15 2012 |
18894 |
520.88 |
| Oct 02 2012 |
19016 |
530.49 |
| Sep 26 2012 |
18981 |
530.49 |
| Sep 20 2012 |
18780 |
530.49 |
| Sep 13 2012 |
18218 |
526.55 |
| Jan 19 2012 |
16022 |
507.94 |
| Dec 29 2011 |
15656 |
504.68 |
| Dec 13 2011 |
15476 |
504.68 |
| Dec 09 2011 |
15499 |
504.68 |
| Dec 01 2011 |
15728 |
507.95 |
| Nov 25 2011 |
14039 |
484.78 |
| Nov 17 2011 |
15822 |
507.36 |
| Nov 10 2011 |
15012 |
494.76 |
| Nov 04 2011 |
14987 |
494.63 |
| Oct 28 2011 |
14883 |
494.48 |
| Oct 21 2011 |
15329 |
498 |
| Oct 14 2011 |
11726 |
458.26 |
| Oct 07 2011 |
11411 |
457.63 |
| Sep 30 2011 |
11252 |
457.03 |
| Sep 27 2011 |
10955 |
456.78 |
| Sep 23 2011 |
10830 |
456.44 |
| Sep 16 2011 |
3222 |
337.29 |
| Sep 09 2011 |
3140 |
337.29 |
| Jan 13 2011 |
3138 |
337.29 |
| Dec 28 2010 |
3271 |
337.29 |
| Dec 14 2010 |
3262 |
337.29 |
| Dec 03 2010 |
3279 |
337.29 |
