| Dec 03 2012 |
10099 |
425.27 |
| Nov 26 2012 |
12117 |
448.42 |
| Nov 19 2012 |
11229 |
438.26 |
| Nov 12 2012 |
11024 |
435.31 |
| Nov 05 2012 |
11014 |
435.31 |
| Oct 29 2012 |
11120 |
435.31 |
| Oct 22 2012 |
11148 |
435.31 |
| Oct 15 2012 |
9545 |
418.78 |
| Oct 02 2012 |
9392 |
418.78 |
| Sep 26 2012 |
8858 |
412.07 |
| Sep 20 2012 |
7667 |
396.51 |
| Sep 13 2012 |
7634 |
396.51 |
| Jan 19 2012 |
9654 |
432.59 |
| Dec 29 2011 |
9585 |
432.59 |
| Dec 13 2011 |
9458 |
432.59 |
| Dec 09 2011 |
9387 |
431.38 |
| Dec 01 2011 |
9389 |
431.32 |
| Nov 25 2011 |
8919 |
424.44 |
| Nov 17 2011 |
8648 |
422.08 |
| Nov 10 2011 |
8420 |
417.76 |
| Nov 04 2011 |
8384 |
417.62 |
| Oct 28 2011 |
8334 |
417.47 |
| Oct 21 2011 |
8385 |
417.32 |
| Oct 14 2011 |
9186 |
428.06 |
| Oct 07 2011 |
8934 |
427.82 |
| Sep 30 2011 |
8783 |
426.79 |
| Sep 27 2011 |
8586 |
426.7 |
| Sep 23 2011 |
9157 |
435.63 |
| Sep 16 2011 |
8912 |
435.49 |
| Sep 09 2011 |
8446 |
432.04 |
| Jan 13 2011 |
8207 |
429.62 |
| Dec 28 2010 |
8425 |
429.67 |
| Dec 14 2010 |
8380 |
429.71 |
| Dec 03 2010 |
8848 |
436.8 |
| Nov 26 2010 |
9098 |
440.14 |
| Nov 19 2010 |
9031 |
440.13 |
| Nov 12 2010 |
9012 |
442 |
| Nov 04 2010 |
8973 |
441.94 |
| Oct 28 2010 |
8186 |
435.16 |
| Oct 22 2010 |
8098 |
435.08 |
| Oct 14 2010 |
7929 |
434.53 |
| Oct 05 2010 |
6631 |
421.26 |
| Sep 29 2010 |
5910 |
407.2 |
| Sep 24 2010 |
5806 |
408.89 |
| Sep 17 2010 |
5619 |
408.89 |
| Sep 10 2010 |
5558 |
410.2 |
| Aug 15 2010 |
4525 |
401.61 |
| Jan 29 2010 |
5794 |
414.09 |
| Jan 15 2010 |
5752 |
414.09 |
| Jan 08 2010 |
5635 |
414.09 |
| Dec 18 2009 |
5361 |
414.09 |
| Dec 09 2009 |
5539 |
418.83 |
| Dec 04 2009 |
5778 |
425.72 |
| Nov 27 2009 |
6204 |
433.88 |
| Nov 20 2009 |
5786 |
430.58 |
| Nov 13 2009 |
5441 |
430.58 |
| Nov 06 2009 |
5409 |
430.58 |
| Oct 30 2009 |
6753 |
439.75 |
| Oct 23 2009 |
6452 |
439.75 |
| Oct 16 2009 |
6912 |
450.8 |
| Oct 09 2009 |
7093 |
455.6 |
| Oct 02 2009 |
6373 |
446 |
| Sep 25 2009 |
6113 |
447.36 |
| Sep 18 2009 |
6283 |
453.29 |
| Sep 11 2009 |
6164 |
452.18 |
| Jan 30 2009 |
6642 |
465.17 |
| Jan 09 2009 |
6165 |
465.17 |
| Dec 18 2008 |
5958 |
465.17 |
| Dec 12 2008 |
6406 |
475.4 |
| Dec 05 2008 |
6262 |
471.03 |
| Nov 28 2008 |
5915 |
466.5 |
| Nov 21 2008 |
5897 |
466.5 |
| Nov 14 2008 |
5318 |
457.64 |
| Nov 07 2008 |
5276 |
460 |
| Oct 31 2008 |
4911 |
460 |
| Oct 24 2008 |
5056 |
467.33 |
| Oct 17 2008 |
4891 |
475.13 |
| Oct 10 2008 |
4713 |
474.13 |
| Oct 03 2008 |
4329 |
474.13 |
| Sep 26 2008 |
4057 |
474.13 |
| Sep 19 2008 |
4164 |
478.59 |
| Feb 01 2008 |
3673 |
466.56 |
| Dec 12 2007 |
3601 |
466.56 |
| Dec 07 2007 |
3573 |
466.56 |
| Nov 30 2007 |
3822 |
480.25 |
| Nov 23 2007 |
3808 |
480.25 |
| Nov 16 2007 |
3962 |
480.25 |
| Nov 09 2007 |
3961 |
481.78 |
| Nov 02 2007 |
3821 |
481.78 |
| Oct 26 2007 |
3947 |
490.23 |
| Oct 19 2007 |
3834 |
490.23 |
| Oct 12 2007 |
4418 |
522.72 |
| Oct 05 2007 |
4049 |
522.72 |
| Sep 28 2007 |
3644 |
500.92 |
