| Nov 29 2019 |
4142 |
321.47 |
| Nov 22 2019 |
4172 |
321.47 |
| Nov 15 2019 |
4195 |
321.47 |
| Nov 08 2019 |
4219 |
321.47 |
| Nov 01 2019 |
4231 |
321.47 |
| Oct 25 2019 |
4176 |
321.47 |
| Oct 18 2019 |
4110 |
321.47 |
| Oct 11 2019 |
4139 |
321.47 |
| Oct 04 2019 |
4175 |
321.47 |
| Sep 27 2019 |
4183 |
321.47 |
| Sep 20 2019 |
4114 |
321.47 |
| Sep 13 2019 |
4141 |
321.47 |
| Sep 06 2019 |
4861 |
339.71 |
| Aug 30 2019 |
4895 |
339.71 |
| Aug 23 2019 |
4922 |
339.71 |
| Aug 16 2019 |
4891 |
339.71 |
| Aug 09 2019 |
4891 |
339.71 |
| Aug 02 2019 |
4891 |
339.71 |
| Jul 26 2019 |
4892 |
339.71 |
| Jul 19 2019 |
4895 |
339.71 |
| Jul 12 2019 |
4910 |
339.71 |
| Jul 05 2019 |
4916 |
339.71 |
| Jun 28 2019 |
4920 |
339.71 |
| Jun 21 2019 |
4925 |
339.71 |
| Jun 14 2019 |
4917 |
339.71 |
| Jun 07 2019 |
4916 |
339.71 |
| May 31 2019 |
4928 |
339.71 |
| May 24 2019 |
4931 |
339.71 |
| May 17 2019 |
4946 |
339.71 |
| May 10 2019 |
4943 |
339.71 |
| May 03 2019 |
4952 |
339.71 |
| Apr 26 2019 |
4954 |
339.71 |
| Apr 19 2019 |
4956 |
339.71 |
| Apr 12 2019 |
4959 |
339.71 |
| Apr 05 2019 |
4959 |
339.71 |
| Mar 29 2019 |
4959 |
339.71 |
| Mar 22 2019 |
4957 |
339.71 |
| Mar 15 2019 |
4970 |
339.71 |
| Mar 08 2019 |
4964 |
339.71 |
| Mar 01 2019 |
4966 |
339.71 |
| Feb 22 2019 |
4963 |
339.71 |
| Feb 15 2019 |
4971 |
339.71 |
| Feb 08 2019 |
4958 |
339.71 |
| Feb 01 2019 |
4975 |
339.71 |
| Jan 25 2019 |
4979 |
339.71 |
| Jan 18 2019 |
4734 |
339.71 |
| Jan 11 2019 |
5064 |
339.71 |
| Jan 04 2019 |
5104 |
339.71 |
| Dec 28 2018 |
5114 |
339.71 |
| Dec 21 2018 |
5065 |
339.71 |
| Dec 14 2018 |
5055 |
339.71 |
| Dec 07 2018 |
5109 |
339.71 |
| Nov 30 2018 |
6323 |
357.95 |
| Nov 23 2018 |
6356 |
357.95 |
| Nov 16 2018 |
6437 |
357.95 |
| Nov 09 2018 |
6381 |
357.95 |
| Nov 02 2018 |
6398 |
357.95 |
| Oct 26 2018 |
6238 |
357.95 |
| Oct 19 2018 |
6285 |
357.95 |
| Oct 12 2018 |
6232 |
357.95 |
| Oct 05 2018 |
6073 |
357.95 |
| Sep 28 2018 |
6078 |
357.95 |
| Sep 21 2018 |
6217 |
359.95 |
| Sep 14 2018 |
6138 |
359.95 |
| Sep 07 2018 |
6431 |
363.96 |
| Aug 31 2018 |
6374 |
363.96 |
| Aug 24 2018 |
6355 |
363.96 |
| Aug 17 2018 |
6353 |
363.96 |
| Aug 10 2018 |
6356 |
363.96 |
| Aug 03 2018 |
6371 |
363.96 |
| Jul 27 2018 |
6379 |
363.96 |
| Jul 20 2018 |
6382 |
363.96 |
| Jul 13 2018 |
6382 |
363.96 |
| Jul 06 2018 |
6371 |
363.96 |
| Jun 29 2018 |
6413 |
363.96 |
| Jun 22 2018 |
6413 |
363.96 |
| Jun 15 2018 |
6422 |
363.96 |
| Jun 08 2018 |
6430 |
363.96 |
| Jun 01 2018 |
6425 |
363.96 |
| May 25 2018 |
6444 |
363.96 |
| May 18 2018 |
6440 |
363.96 |
| May 11 2018 |
6451 |
363.96 |
| May 04 2018 |
6487 |
363.96 |
| Apr 27 2018 |
6483 |
363.96 |
| Apr 20 2018 |
6502 |
363.96 |
| Apr 13 2018 |
6498 |
363.96 |
| Apr 06 2018 |
6498 |
363.96 |
| Mar 30 2018 |
6496 |
363.96 |
| Mar 23 2018 |
6496 |
363.96 |
| Mar 16 2018 |
6493 |
363.96 |
| Mar 09 2018 |
6493 |
363.96 |
| Mar 02 2018 |
6494 |
363.96 |
| Feb 23 2018 |
6493 |
363.96 |
| Feb 16 2018 |
6503 |
363.96 |
| Feb 09 2018 |
6498 |
363.96 |
| Feb 02 2018 |
6515 |
363.96 |
| Jan 26 2018 |
6538 |
363.96 |
| Jan 19 2018 |
6530 |
363.96 |
| Jan 12 2018 |
6258 |
363.96 |
| Jan 05 2018 |
6459 |
363.96 |
| Dec 29 2017 |
6462 |
363.96 |
| Dec 22 2017 |
6463 |
363.96 |
| Dec 15 2017 |
6451 |
363.96 |
| Dec 08 2017 |
6593 |
363.96 |
| Dec 01 2017 |
6599 |
363.96 |
| Nov 24 2017 |
6625 |
363.96 |
| Nov 17 2017 |
6620 |
363.96 |
| Nov 10 2017 |
6769 |
363.96 |
| Nov 03 2017 |
6697 |
363.96 |
| Oct 27 2017 |
6626 |
363.96 |
| Oct 20 2017 |
6634 |
363.96 |
| Oct 13 2017 |
6542 |
363.96 |
| Oct 06 2017 |
6476 |
363.96 |
| Sep 29 2017 |
6482 |
363.96 |
| Nov 04 2011 |
4635 |
360.31 |
| Oct 28 2011 |
4636 |
360.31 |
| Oct 21 2011 |
4665 |
360.31 |
| Oct 14 2011 |
4622 |
360.31 |
| Oct 07 2011 |
4481 |
360.31 |
| Sep 30 2011 |
4480 |
360.31 |
| Sep 27 2011 |
4388 |
360.31 |
| Sep 23 2011 |
4312 |
360.31 |
| Sep 16 2011 |
4212 |
360.31 |
| Sep 09 2011 |
4128 |
360.31 |
| Jan 13 2011 |
4131 |
360.31 |
| Dec 28 2010 |
4299 |
360.31 |
| Dec 14 2010 |
4288 |
360.31 |
| Dec 03 2010 |
4310 |
360.31 |
| Nov 26 2010 |
4290 |
360.31 |
| Nov 19 2010 |
4262 |
360.31 |
| Nov 12 2010 |
4177 |
360.31 |
