| Sep 16 2021 |
3818 |
412.47 |
| Sep 09 2021 |
3779 |
412.47 |
| Sep 02 2021 |
3788 |
412.47 |
| Aug 26 2021 |
3755 |
412.47 |
| Aug 19 2021 |
3757 |
412.47 |
| Aug 12 2021 |
3754 |
412.47 |
| Aug 05 2021 |
3817 |
412.47 |
| Jul 29 2021 |
3843 |
412.47 |
| Jun 03 2021 |
3920 |
412.47 |
| Sep 18 2020 |
9303 |
412.47 |
| Sep 11 2020 |
9458 |
412.47 |
| Sep 04 2020 |
9607 |
412.47 |
| Aug 28 2020 |
9670 |
412.47 |
| Aug 21 2020 |
9707 |
412.47 |
| Aug 14 2020 |
9716 |
412.47 |
| Aug 07 2020 |
9807 |
412.47 |
| Jul 31 2020 |
9847 |
412.47 |
| Jul 24 2020 |
9847 |
412.47 |
| Jul 17 2020 |
9863 |
412.47 |
| Jul 10 2020 |
9889 |
412.47 |
| Jul 03 2020 |
9922 |
412.47 |
| Jun 26 2020 |
9922 |
412.47 |
| Jun 19 2020 |
9922 |
412.47 |
| Jun 12 2020 |
9927 |
412.47 |
| Jun 05 2020 |
9944 |
412.47 |
| May 29 2020 |
9961 |
412.47 |
| May 22 2020 |
9995 |
412.47 |
| May 15 2020 |
9995 |
412.47 |
| May 08 2020 |
10000 |
412.47 |
| May 01 2020 |
10005 |
412.47 |
| Apr 24 2020 |
10034 |
412.47 |
| Apr 17 2020 |
10034 |
412.47 |
| Apr 10 2020 |
10034 |
412.47 |
| Apr 03 2020 |
10034 |
412.47 |
| Mar 27 2020 |
10034 |
412.47 |
| Mar 20 2020 |
10042 |
412.47 |
| Mar 13 2020 |
10042 |
412.47 |
| Mar 06 2020 |
10042 |
412.47 |
| Feb 28 2020 |
10034 |
412.47 |
| Feb 21 2020 |
10078 |
412.47 |
| Feb 14 2020 |
10080 |
412.47 |
| Feb 07 2020 |
10093 |
412.47 |
| Jan 31 2020 |
10116 |
412.47 |
| Jan 24 2020 |
9791 |
412.47 |
| Jan 17 2020 |
9820 |
412.47 |
| Jan 10 2020 |
10354 |
412.47 |
| Jan 03 2020 |
10272 |
412.47 |
| Dec 27 2019 |
10267 |
412.47 |
| Dec 20 2019 |
10288 |
412.47 |
| Dec 13 2019 |
10335 |
412.47 |
| Dec 06 2019 |
10179 |
412.47 |
| Nov 29 2019 |
10370 |
412.47 |
| Nov 22 2019 |
10420 |
412.47 |
| Nov 15 2019 |
10489 |
412.47 |
| Nov 08 2019 |
10593 |
412.47 |
| Nov 01 2019 |
10597 |
412.47 |
| Oct 25 2019 |
10526 |
412.47 |
| Oct 18 2019 |
10255 |
412.47 |
| Oct 11 2019 |
10377 |
412.47 |
| Oct 04 2019 |
10452 |
412.47 |
| Sep 20 2019 |
23193 |
551.99 |
| Sep 13 2019 |
23106 |
551.99 |
| Sep 06 2019 |
22633 |
551.99 |
| Aug 30 2019 |
22706 |
551.99 |
| Aug 23 2019 |
22731 |
551.99 |
| Aug 16 2019 |
22530 |
551.99 |
| Aug 09 2019 |
22530 |
551.99 |
| Aug 02 2019 |
22542 |
551.99 |
| Jul 26 2019 |
22556 |
551.99 |
| Jul 19 2019 |
22571 |
551.99 |
| Jul 12 2019 |
22614 |
551.99 |
| Jul 05 2019 |
22630 |
551.99 |
| Jun 28 2019 |
22684 |
551.99 |
| Jun 21 2019 |
22714 |
551.99 |
| Jun 14 2019 |
22711 |
551.99 |
| Jun 07 2019 |
22688 |
551.99 |
| May 31 2019 |
22723 |
551.99 |
| May 24 2019 |
22732 |
551.99 |
| May 17 2019 |
22770 |
551.99 |
| May 10 2019 |
22759 |
551.99 |
| May 03 2019 |
22778 |
551.99 |
| Apr 26 2019 |
22774 |
551.99 |
| Apr 19 2019 |
22771 |
551.99 |
| Apr 12 2019 |
22778 |
551.99 |
| Apr 05 2019 |
22778 |
551.99 |
| Mar 29 2019 |
22779 |
551.99 |
| Mar 22 2019 |
22766 |
551.99 |
| Mar 15 2019 |
22774 |
551.99 |
| Mar 08 2019 |
22692 |
551.99 |
| Mar 01 2019 |
22697 |
551.99 |
| Feb 22 2019 |
22690 |
551.99 |
| Feb 15 2019 |
22688 |
551.99 |
| Feb 08 2019 |
22653 |
551.99 |
| Feb 01 2019 |
22680 |
551.99 |
| Jan 25 2019 |
22695 |
551.99 |
| Jan 18 2019 |
22185 |
551.99 |
| Jan 11 2019 |
22892 |
551.99 |
| Jan 04 2019 |
23034 |
551.99 |
| Dec 28 2018 |
22968 |
551.99 |
| Dec 21 2018 |
22807 |
551.99 |
| Dec 14 2018 |
22953 |
551.99 |
| Dec 07 2018 |
23220 |
551.99 |
| Nov 30 2018 |
23514 |
551.99 |
| Nov 23 2018 |
23771 |
551.99 |
| Nov 16 2018 |
24245 |
551.99 |
| Nov 09 2018 |
24408 |
551.99 |
| Nov 02 2018 |
24587 |
551.99 |
| Oct 26 2018 |
17293 |
476.72 |
| Oct 19 2018 |
17347 |
476.72 |
| Oct 12 2018 |
17217 |
476.72 |
| Oct 05 2018 |
16919 |
476.72 |
| Sep 28 2018 |
17010 |
476.72 |
| Sep 21 2018 |
9425 |
401.45 |
| Sep 14 2018 |
9292 |
401.45 |
| Sep 07 2018 |
9263 |
401.45 |
| Aug 31 2018 |
9197 |
401.45 |
| Aug 24 2018 |
9157 |
401.45 |
| Aug 17 2018 |
9158 |
401.45 |
| Aug 10 2018 |
9160 |
401.45 |
| Aug 03 2018 |
9178 |
401.45 |
| Jul 27 2018 |
9186 |
401.45 |
| Jul 20 2018 |
9191 |
401.45 |
| Jul 13 2018 |
9191 |
401.45 |
| Jul 06 2018 |
9183 |
401.45 |
| Jun 29 2018 |
9231 |
401.45 |
| Jun 22 2018 |
9231 |
401.45 |
| Jun 15 2018 |
9247 |
401.45 |
| Jun 08 2018 |
9264 |
401.45 |
| Jun 01 2018 |
9257 |
401.45 |
| May 25 2018 |
9263 |
401.45 |
| May 18 2018 |
9252 |
401.45 |
| May 11 2018 |
9271 |
401.45 |
| May 04 2018 |
9320 |
401.45 |
| Apr 27 2018 |
9318 |
401.45 |
| Apr 20 2018 |
9343 |
401.45 |
| Apr 13 2018 |
9341 |
401.45 |
| Apr 06 2018 |
9341 |
401.45 |
| Mar 30 2018 |
9340 |
401.45 |
| Mar 23 2018 |
9340 |
401.45 |
| Mar 16 2018 |
9329 |
401.45 |
| Mar 09 2018 |
9329 |
401.45 |
| Mar 02 2018 |
9332 |
401.45 |
| Feb 23 2018 |
9331 |
401.45 |
| Feb 16 2018 |
9340 |
401.45 |
| Feb 09 2018 |
9337 |
401.45 |
| Feb 02 2018 |
9355 |
401.45 |
| Jan 26 2018 |
9382 |
401.45 |
| Jan 19 2018 |
9361 |
401.45 |
| Jan 12 2018 |
9049 |
401.45 |
| Jan 05 2018 |
9280 |
401.45 |
| Dec 29 2017 |
9295 |
401.45 |
| Dec 22 2017 |
9285 |
401.45 |
| Dec 15 2017 |
9255 |
401.45 |
| Dec 08 2017 |
9451 |
401.45 |
| Dec 01 2017 |
9529 |
401.45 |
| Nov 24 2017 |
9548 |
401.45 |
| Nov 17 2017 |
9575 |
401.45 |
| Nov 10 2017 |
9834 |
401.45 |
| Nov 03 2017 |
9821 |
401.45 |
| Oct 13 2017 |
24631 |
547.1 |
| Oct 06 2017 |
24384 |
547.1 |
| Sep 29 2017 |
22898 |
531.75 |
| Sep 22 2017 |
22766 |
531.75 |
| Sep 15 2017 |
20945 |
513.29 |
| Sep 08 2017 |
19968 |
505.57 |
| Sep 01 2017 |
19991 |
505.57 |
| Aug 25 2017 |
19993 |
505.57 |
| Aug 18 2017 |
20031 |
505.57 |
| Aug 11 2017 |
19924 |
505.57 |
| Aug 04 2017 |
19951 |
505.57 |
| Jul 28 2017 |
19948 |
505.57 |
| Jul 21 2017 |
19970 |
505.57 |
| Jul 14 2017 |
19968 |
505.57 |
| Jul 07 2017 |
19964 |
505.57 |
| Jun 30 2017 |
19972 |
505.57 |
| Jun 23 2017 |
19972 |
505.57 |
| Jun 16 2017 |
19969 |
505.57 |
| Jun 09 2017 |
19943 |
505.57 |
| Jun 02 2017 |
19948 |
505.57 |
| May 26 2017 |
19772 |
505.57 |
| May 19 2017 |
19796 |
505.57 |
| May 12 2017 |
19735 |
505.57 |
| May 05 2017 |
19671 |
505.57 |
| Apr 28 2017 |
19640 |
505.57 |
| Apr 21 2017 |
19610 |
505.57 |
| Apr 14 2017 |
19649 |
505.57 |
| Apr 07 2017 |
19650 |
505.57 |
| Mar 31 2017 |
19650 |
505.57 |
| Mar 24 2017 |
19651 |
505.57 |
| Mar 17 2017 |
19642 |
505.57 |
| Mar 10 2017 |
19661 |
505.57 |
| Mar 03 2017 |
19661 |
505.57 |
| Feb 24 2017 |
19667 |
505.57 |
| Feb 17 2017 |
19685 |
505.57 |
| Feb 10 2017 |
19707 |
505.57 |
| Feb 03 2017 |
19699 |
505.57 |
| Jan 27 2017 |
19689 |
505.57 |
| Jan 20 2017 |
19707 |
505.57 |
| Jan 13 2017 |
19737 |
505.57 |
| Jan 06 2017 |
19994 |
505.57 |
| Dec 30 2016 |
20072 |
505.57 |
| Dec 23 2016 |
20072 |
505.57 |
| Dec 16 2016 |
20105 |
505.57 |
| Dec 09 2016 |
20218 |
505.57 |
| Dec 02 2016 |
20649 |
505.57 |
| Nov 25 2016 |
20534 |
505.57 |
| Nov 18 2016 |
20813 |
505.57 |
| Nov 11 2016 |
21143 |
505.57 |
| Nov 04 2016 |
21229 |
505.57 |
| Oct 28 2016 |
21209 |
505.57 |
| Oct 21 2016 |
21324 |
505.57 |
| Oct 14 2016 |
18097 |
477.88 |
| Oct 07 2016 |
17458 |
472.89 |
| Sep 30 2016 |
15713 |
457.92 |
| Sep 23 2016 |
15435 |
457.92 |
| Sep 16 2016 |
25405 |
555.78 |
| Sep 09 2016 |
25050 |
555.78 |
| Sep 02 2016 |
24967 |
555.78 |
| Aug 26 2016 |
24997 |
555.78 |
| Aug 19 2016 |
24533 |
555.78 |
| Aug 12 2016 |
24517 |
555.78 |
| Aug 05 2016 |
24538 |
555.78 |
| Jul 29 2016 |
24540 |
555.78 |
| Jul 22 2016 |
24510 |
555.78 |
| Jun 28 2016 |
24512 |
555.78 |
| Jun 21 2016 |
24582 |
555.78 |
| Jun 14 2016 |
24582 |
555.78 |
| Jun 07 2016 |
24584 |
555.78 |
| May 31 2016 |
24592 |
555.78 |
| May 24 2016 |
24592 |
555.78 |
| May 17 2016 |
24567 |
555.78 |
| May 10 2016 |
24568 |
555.78 |
| May 03 2016 |
24574 |
555.78 |
| Apr 26 2016 |
24569 |
555.78 |
| Apr 19 2016 |
24529 |
555.78 |
| Apr 12 2016 |
24585 |
555.78 |
| Apr 05 2016 |
24585 |
555.78 |
| Mar 29 2016 |
24585 |
555.78 |
| Mar 22 2016 |
24567 |
555.78 |
| Mar 15 2016 |
24568 |
555.78 |
| Mar 08 2016 |
24591 |
555.78 |
| Mar 01 2016 |
24587 |
555.78 |
| Feb 23 2016 |
24584 |
555.78 |
| Feb 16 2016 |
24506 |
555.78 |
| Feb 09 2016 |
24506 |
555.78 |
| Feb 02 2016 |
24447 |
555.78 |
| Jan 26 2016 |
24491 |
555.78 |
| Jan 19 2016 |
24502 |
555.78 |
| Jan 12 2016 |
24060 |
555.78 |
| Jan 05 2016 |
24504 |
555.78 |
| Dec 29 2015 |
24544 |
555.78 |
| Dec 22 2015 |
24348 |
555.78 |
| Dec 15 2015 |
24240 |
555.78 |
| Dec 08 2015 |
24591 |
555.78 |
| Dec 01 2015 |
24674 |
555.78 |
| Nov 24 2015 |
24453 |
555.78 |
| Nov 17 2015 |
24163 |
555.78 |
| Nov 10 2015 |
24191 |
555.78 |
| Nov 03 2015 |
24291 |
555.78 |
| Oct 27 2015 |
24373 |
555.78 |
| Oct 20 2015 |
24360 |
555.78 |
| Oct 13 2015 |
23687 |
555.78 |
| Oct 06 2015 |
23676 |
555.78 |
| Sep 29 2015 |
23640 |
555.78 |
