Sep 13 2012 |
27712 |
687.73 |
Jan 19 2012 |
27041 |
687.73 |
Dec 29 2011 |
26906 |
687.73 |
Dec 13 2011 |
26567 |
687.73 |
Dec 09 2011 |
26567 |
687.73 |
Dec 01 2011 |
26643 |
687.73 |
Nov 25 2011 |
26969 |
687.73 |
Nov 17 2011 |
26936 |
687.73 |
Nov 10 2011 |
27351 |
687.73 |
Nov 04 2011 |
27415 |
687.73 |
Oct 28 2011 |
27301 |
687.73 |
Oct 21 2011 |
27420 |
687.73 |
Oct 14 2011 |
27184 |
687.73 |
Oct 07 2011 |
26685 |
687.73 |
Sep 30 2011 |
26350 |
687.73 |
Sep 27 2011 |
25659 |
687.73 |
Sep 23 2011 |
25614 |
687.73 |
Oct 22 2010 |
15857 |
545 |
Oct 14 2010 |
15671 |
545 |
Oct 05 2010 |
20133 |
656.38 |
Sep 29 2010 |
20187 |
641.96 |
Sep 24 2010 |
19340 |
642.52 |
Sep 17 2010 |
18701 |
648.94 |
Sep 10 2010 |
18295 |
648.94 |
Aug 15 2010 |
11283 |
545 |
Jan 29 2010 |
18254 |
648.94 |
Jan 15 2010 |
18194 |
648.94 |
Jan 08 2010 |
18042 |
648.94 |
Dec 18 2009 |
17523 |
648.94 |
Dec 09 2009 |
17309 |
648.94 |
Dec 04 2009 |
16832 |
648.94 |
Nov 27 2009 |
16606 |
648.94 |
Nov 20 2009 |
16006 |
648.94 |
Nov 13 2009 |
15171 |
648.94 |
Nov 06 2009 |
14920 |
648.94 |
Oct 30 2009 |
17799 |
648.94 |
Oct 23 2009 |
17553 |
659.42 |
Oct 16 2009 |
17221 |
659.42 |
Oct 09 2009 |
16382 |
637.02 |
Oct 02 2009 |
16040 |
653.71 |
Sep 25 2009 |
15558 |
674.64 |