| May 01 2024 |
1784 |
342.36 |
| Apr 25 2024 |
1785 |
342.36 |
| Apr 18 2024 |
1785 |
342.36 |
| Apr 11 2024 |
1785 |
342.36 |
| Apr 04 2024 |
1785 |
342.36 |
| Mar 28 2024 |
1785 |
342.36 |
| Mar 21 2024 |
1785 |
342.36 |
| Mar 14 2024 |
1785 |
342.36 |
| Mar 07 2024 |
1785 |
342.36 |
| Feb 29 2024 |
1785 |
342.36 |
| Feb 22 2024 |
1787 |
342.36 |
| Feb 15 2024 |
1787 |
342.36 |
| Feb 08 2024 |
1790 |
342.36 |
| Feb 01 2024 |
1794 |
342.36 |
| Jan 25 2024 |
1789 |
342.36 |
| Jan 18 2024 |
1807 |
342.36 |
| Jan 11 2024 |
1817 |
342.36 |
| Jan 04 2024 |
1813 |
342.36 |
| Dec 28 2023 |
1806 |
342.36 |
| Dec 21 2023 |
1797 |
342.36 |
| Dec 14 2023 |
1807 |
342.36 |
| Dec 07 2023 |
1799 |
342.36 |
| Nov 30 2023 |
1828 |
342.36 |
| Nov 23 2023 |
1818 |
342.36 |
| Nov 16 2023 |
1823 |
342.36 |
| Nov 09 2023 |
1734 |
342.36 |
| Nov 02 2023 |
1677 |
342.36 |
| Oct 26 2023 |
1634 |
342.36 |
| Oct 19 2023 |
1648 |
342.36 |
| Oct 12 2023 |
1646 |
342.36 |
| Oct 05 2023 |
1637 |
342.36 |
| Sep 28 2023 |
1589 |
342.36 |
| Sep 21 2023 |
1564 |
342.36 |
| Sep 14 2023 |
1533 |
342.36 |
| Nov 11 2021 |
8526 |
524.74 |
| Nov 04 2021 |
8516 |
524.74 |
| Oct 28 2021 |
8630 |
524.74 |
| Oct 21 2021 |
8884 |
524.74 |
| Oct 14 2021 |
9004 |
524.74 |
| Oct 07 2021 |
8549 |
524.74 |
| Sep 30 2021 |
8435 |
524.74 |
| Sep 23 2021 |
8127 |
524.74 |
| Sep 16 2021 |
7969 |
524.74 |
| Sep 09 2021 |
7866 |
524.74 |
| Sep 02 2021 |
7922 |
524.74 |
| Aug 26 2021 |
7808 |
524.74 |
| Aug 19 2021 |
7827 |
524.74 |
| Aug 12 2021 |
7817 |
524.74 |
| Aug 05 2021 |
7913 |
524.74 |
| Jul 29 2021 |
7973 |
524.74 |
| Jun 03 2021 |
8065 |
524.74 |
| Nov 13 2020 |
11672 |
524.74 |
| Nov 06 2020 |
12699 |
524.74 |
| Oct 30 2020 |
13764 |
524.74 |
| Oct 23 2020 |
14895 |
524.74 |
| Oct 16 2020 |
15728 |
524.74 |
| Oct 09 2020 |
16524 |
524.74 |
| Oct 02 2020 |
17148 |
524.74 |
| Sep 25 2020 |
17585 |
524.74 |
| Sep 18 2020 |
18041 |
524.74 |
| Sep 11 2020 |
18388 |
524.74 |
| Sep 04 2020 |
18763 |
524.74 |
| Aug 28 2020 |
18933 |
524.74 |
| Aug 21 2020 |
18995 |
524.74 |
| Aug 14 2020 |
19013 |
524.74 |
| Aug 07 2020 |
19159 |
524.74 |
| Jul 31 2020 |
19251 |
524.74 |
| Jul 24 2020 |
19251 |
524.74 |
| Jul 17 2020 |
19282 |
524.74 |
| Jul 10 2020 |
19319 |
524.74 |
| Jul 03 2020 |
19391 |
524.74 |
| Jun 26 2020 |
19391 |
524.74 |
| Jun 19 2020 |
19391 |
524.74 |
| Jun 12 2020 |
19399 |
524.74 |
| Jun 05 2020 |
19434 |
524.74 |
| May 29 2020 |
19462 |
524.74 |
| May 22 2020 |
19509 |
524.74 |
| May 15 2020 |
19509 |
524.74 |
| May 08 2020 |
19515 |
524.74 |
| May 01 2020 |
19526 |
524.74 |
| Apr 24 2020 |
19585 |
524.74 |
| Apr 17 2020 |
19586 |
524.74 |
| Apr 10 2020 |
19586 |
524.74 |
| Apr 03 2020 |
19586 |
524.74 |
| Mar 27 2020 |
19586 |
524.74 |
| Mar 20 2020 |
19600 |
524.74 |
| Mar 13 2020 |
19600 |
524.74 |
| Mar 06 2020 |
19600 |
524.74 |
| Feb 28 2020 |
19579 |
524.74 |
| Feb 21 2020 |
19641 |
524.74 |
| Feb 14 2020 |
19651 |
524.74 |
| Feb 07 2020 |
19679 |
524.74 |
| Jan 31 2020 |
19698 |
524.74 |
| Jan 24 2020 |
19279 |
524.74 |
| Jan 17 2020 |
19336 |
524.74 |
| Jan 10 2020 |
20057 |
524.74 |
| Jan 03 2020 |
19917 |
524.74 |
| Dec 27 2019 |
19951 |
524.74 |
| Dec 20 2019 |
19990 |
524.74 |
| Dec 13 2019 |
20088 |
524.74 |
| Dec 06 2019 |
19973 |
524.74 |
| Nov 29 2019 |
20439 |
524.74 |
| Nov 22 2019 |
20585 |
524.74 |
| Nov 10 2015 |
29298 |
613.9 |
| Nov 03 2015 |
18831 |
501.4 |
| Oct 27 2015 |
18844 |
501.4 |
| Oct 20 2015 |
18791 |
501.4 |
| Oct 13 2015 |
21922 |
538.02 |
| Oct 06 2015 |
21901 |
538.02 |
| Sep 29 2015 |
21870 |
538.02 |
| Sep 22 2015 |
23036 |
538.02 |
| Sep 15 2015 |
22459 |
538.02 |
| Sep 14 2015 |
21107 |
538.02 |
| Sep 07 2015 |
21070 |
538.02 |
| Aug 31 2015 |
20809 |
534.71 |
| Aug 24 2015 |
20722 |
534.71 |
| Aug 17 2015 |
20754 |
534.71 |
| Aug 10 2015 |
20765 |
534.71 |
| Aug 03 2015 |
20764 |
534.71 |
| Jul 27 2015 |
20764 |
534.71 |
| Jul 20 2015 |
20763 |
534.71 |
| Jul 13 2015 |
20763 |
534.71 |
| Jul 06 2015 |
20763 |
534.71 |
| Jun 29 2015 |
20763 |
534.71 |
| Jun 22 2015 |
20763 |
534.71 |
| Jun 15 2015 |
20763 |
534.71 |
| Jun 08 2015 |
20906 |
534.71 |
| Jun 01 2015 |
20906 |
534.71 |
| May 25 2015 |
20906 |
534.71 |
| May 18 2015 |
20906 |
534.71 |
| May 11 2015 |
20906 |
534.71 |
| May 04 2015 |
20906 |
534.71 |
| Apr 27 2015 |
20883 |
534.71 |
| Apr 20 2015 |
20870 |
534.71 |
| Apr 13 2015 |
20869 |
534.71 |
| Apr 06 2015 |
20904 |
534.71 |
| Mar 30 2015 |
20904 |
534.71 |
| Mar 23 2015 |
20926 |
534.71 |
| Mar 16 2015 |
20912 |
534.71 |
| Mar 09 2015 |
20911 |
534.71 |
| Mar 02 2015 |
20899 |
534.71 |
| Feb 23 2015 |
20757 |
534.71 |
| Feb 16 2015 |
20726 |
534.71 |
| Feb 09 2015 |
20736 |
534.71 |
| Feb 02 2015 |
20748 |
534.71 |
| Jan 26 2015 |
20737 |
534.71 |
| Jan 19 2015 |
20719 |
534.71 |
| Jan 12 2015 |
20584 |
534.71 |
| Jan 05 2015 |
20887 |
534.71 |
| Dec 29 2014 |
20896 |
534.71 |
| Dec 22 2014 |
20940 |
534.71 |
| Dec 15 2014 |
20638 |
534.71 |
| Dec 08 2014 |
20817 |
534.71 |
| Dec 01 2014 |
20957 |
534.71 |
| Nov 24 2014 |
20975 |
534.71 |
| Nov 17 2014 |
21181 |
534.71 |
| Nov 10 2014 |
23494 |
556.92 |
| Nov 03 2014 |
23402 |
556.92 |
| Oct 27 2014 |
23370 |
556.92 |
| Oct 20 2014 |
23675 |
558.36 |
| Oct 13 2014 |
20055 |
521.48 |
| Oct 06 2014 |
19758 |
521.48 |
| Sep 29 2014 |
19945 |
521.48 |
| Sep 22 2014 |
19990 |
521.48 |
| Sep 15 2014 |
19810 |
521.48 |
| Dec 09 2013 |
19071 |
518.33 |
| Dec 02 2013 |
19275 |
518.33 |
| Nov 25 2013 |
19591 |
518.33 |
| Nov 18 2013 |
19687 |
518.33 |
| Nov 11 2013 |
19696 |
518.33 |
| Nov 04 2013 |
10698 |
431.08 |
| Oct 28 2013 |
10647 |
431.08 |
| Oct 21 2013 |
10455 |
431.08 |
| Oct 14 2013 |
11045 |
438.33 |
| Oct 07 2013 |
11011 |
438.33 |
| Sep 30 2013 |
10999 |
438.33 |
| Sep 23 2013 |
11024 |
438.33 |
| Sep 16 2013 |
8947 |
414.54 |
| Sep 09 2013 |
8966 |
414.54 |
| Sep 02 2013 |
8928 |
413.44 |
| Aug 26 2013 |
8897 |
413.44 |
| Aug 19 2013 |
8911 |
413.44 |
| Aug 12 2013 |
8909 |
413.44 |
| Aug 05 2013 |
8911 |
413.44 |
| Jul 29 2013 |
8912 |
413.44 |
| Jul 22 2013 |
8943 |
413.44 |
| Jul 15 2013 |
8943 |
413.44 |
| Jul 08 2013 |
8943 |
413.44 |
| Jul 01 2013 |
8943 |
413.44 |
| Jun 24 2013 |
8943 |
413.44 |
| Jun 17 2013 |
8943 |
413.44 |
| Jun 10 2013 |
8943 |
413.44 |
| Jun 03 2013 |
8943 |
413.44 |
| May 27 2013 |
8943 |
413.44 |
| May 20 2013 |
8943 |
413.44 |
| May 13 2013 |
8943 |
413.44 |
| May 06 2013 |
8943 |
413.44 |
| Apr 29 2013 |
8943 |
413.44 |
| Apr 22 2013 |
8926 |
413.44 |
| Apr 15 2013 |
8935 |
413.44 |
| Apr 08 2013 |
8935 |
413.44 |
| Apr 01 2013 |
8934 |
413.44 |
| Mar 25 2013 |
8933 |
413.44 |
| Mar 18 2013 |
8933 |
413.44 |
| Mar 11 2013 |
8933 |
413.44 |
| Mar 04 2013 |
8933 |
413.44 |
| Feb 25 2013 |
8933 |
413.44 |
| Feb 18 2013 |
8940 |
413.44 |
| Feb 11 2013 |
8948 |
413.44 |
| Feb 04 2013 |
8919 |
413.44 |
| Jan 28 2013 |
8966 |
413.44 |
| Jan 21 2013 |
8976 |
413.44 |
| Jan 14 2013 |
9054 |
413.44 |
| Jan 07 2013 |
9017 |
413.44 |
| Dec 31 2012 |
9017 |
413.44 |
| Dec 24 2012 |
9015 |
413.44 |
| Dec 17 2012 |
7043 |
387.21 |
| Dec 10 2012 |
6969 |
387.21 |
| Dec 03 2012 |
7069 |
387.21 |
| Nov 26 2012 |
7005 |
387.21 |
| Nov 19 2012 |
7057 |
387.21 |
| Nov 12 2012 |
7256 |
389.76 |
| Nov 05 2012 |
7224 |
389.76 |
| Oct 29 2012 |
6909 |
384.4 |
| Oct 22 2012 |
5721 |
366.12 |
| Oct 15 2012 |
5767 |
367.29 |
| Oct 02 2012 |
5739 |
367.29 |
| Sep 26 2012 |
5766 |
367.29 |
| Sep 20 2012 |
5515 |
363.77 |
| Sep 13 2012 |
5474 |
363.77 |
| Jan 19 2012 |
5120 |
367.7 |
| Dec 29 2011 |
5045 |
367.73 |
| Dec 13 2011 |
4995 |
367.76 |
| Dec 09 2011 |
5016 |
367.77 |
| Dec 01 2011 |
5017 |
367.78 |
| Nov 25 2011 |
5055 |
367.79 |
| Nov 17 2011 |
5448 |
375.22 |
| Nov 10 2011 |
5245 |
371.09 |
| Nov 04 2011 |
5233 |
371.02 |
| Oct 28 2011 |
5572 |
377.24 |
| Oct 21 2011 |
5599 |
377.07 |
| Oct 14 2011 |
5534 |
376.9 |
| Oct 07 2011 |
5346 |
376.74 |
| Sep 30 2011 |
5324 |
376.59 |
| Sep 27 2011 |
5227 |
376.53 |
| Sep 23 2011 |
5145 |
376.45 |
| Sep 16 2011 |
5831 |
391.19 |
| Sep 09 2011 |
5864 |
393.51 |
| Jan 13 2011 |
7699 |
422.83 |
| Dec 28 2010 |
7924 |
422.83 |
| Dec 14 2010 |
7888 |
422.83 |
| Dec 03 2010 |
7881 |
422.83 |
| Nov 26 2010 |
8937 |
437.95 |
| Nov 19 2010 |
7822 |
423.1 |
| Nov 12 2010 |
6916 |
410.41 |
| Nov 04 2010 |
6811 |
410.06 |
| Oct 28 2010 |
6985 |
417.09 |
| Oct 22 2010 |
6916 |
417.07 |
| Oct 14 2010 |
6248 |
407.55 |
| Oct 05 2010 |
5508 |
401.72 |
| Sep 29 2010 |
5293 |
396.43 |
| Sep 24 2010 |
5120 |
396.43 |
| Sep 17 2010 |
5309 |
402.79 |
| Sep 10 2010 |
5204 |
402.79 |
| Aug 15 2010 |
4131 |
392.21 |
| Jan 29 2010 |
5217 |
402.79 |
| Jan 15 2010 |
5182 |
402.79 |
| Jan 08 2010 |
5068 |
402.79 |
| Dec 18 2009 |
4804 |
402.79 |
| Dec 09 2009 |
4738 |
402.79 |
| Dec 04 2009 |
4636 |
402.79 |
| Nov 27 2009 |
4478 |
399.16 |
| Nov 20 2009 |
4797 |
410.12 |
| Nov 13 2009 |
4552 |
410.12 |
| Nov 06 2009 |
4534 |
410.43 |
| Oct 30 2009 |
4512 |
393.2 |
| Oct 23 2009 |
4314 |
393.2 |
| Oct 16 2009 |
5447 |
420.43 |
| Oct 09 2009 |
6791 |
449.62 |
| Oct 02 2009 |
6524 |
449.62 |
| Sep 25 2009 |
4217 |
400 |
| Oct 24 2008 |
4529 |
451.74 |
| Oct 17 2008 |
4152 |
451.74 |
| Oct 10 2008 |
4990 |
483.15 |
| Oct 03 2008 |
4580 |
483.15 |
| Sep 26 2008 |
5241 |
518.89 |
| Sep 19 2008 |
5495 |
532.63 |
| Feb 01 2008 |
5246 |
532.63 |
| Dec 12 2007 |
5131 |
532.63 |
| Dec 07 2007 |
5099 |
532.63 |
| Nov 30 2007 |
4980 |
532.63 |
| Nov 23 2007 |
4950 |
532.63 |
| Nov 16 2007 |
5110 |
532.63 |
| Nov 09 2007 |
5041 |
532.63 |
| Nov 02 2007 |
4909 |
532.63 |
| Oct 26 2007 |
5286 |
559.59 |
| Oct 19 2007 |
5140 |
559.59 |
| Oct 12 2007 |
5375 |
582.11 |
| Oct 05 2007 |
4955 |
582.11 |
| Sep 28 2007 |
4764 |
573.85 |
