| Oct 28 2021 |
863 |
515.56 |
| Oct 21 2021 |
871 |
515.56 |
| Oct 14 2021 |
1763 |
586.61 |
| Oct 07 2021 |
1684 |
586.61 |
| Sep 30 2021 |
1652 |
586.61 |
| Sep 23 2021 |
2122 |
590.16 |
| Sep 16 2021 |
2064 |
577.56 |
| Sep 09 2021 |
2093 |
577.56 |
| Sep 02 2021 |
2146 |
577.56 |
| Aug 26 2021 |
2019 |
560.63 |
| Aug 19 2021 |
2021 |
560.63 |
| Aug 12 2021 |
2025 |
560.63 |
| Aug 05 2021 |
2031 |
560.63 |
| Jul 29 2021 |
2034 |
560.63 |
| Jun 03 2021 |
2119 |
560.63 |
| Oct 30 2020 |
13283 |
515.56 |
| Oct 23 2020 |
14358 |
515.56 |
| Oct 16 2020 |
19070 |
586.61 |
| Oct 09 2020 |
20043 |
586.61 |
| Oct 02 2020 |
20856 |
586.61 |
| Sep 25 2020 |
21604 |
590.16 |
| Sep 18 2020 |
21491 |
577.56 |
| Sep 11 2020 |
21921 |
577.56 |
| Sep 04 2020 |
22383 |
577.56 |
| Aug 28 2020 |
21509 |
560.63 |
| Aug 21 2020 |
21578 |
560.63 |
| Aug 14 2020 |
21603 |
560.63 |
| Aug 07 2020 |
21762 |
560.63 |
| Jul 31 2020 |
21864 |
560.63 |
| Jul 24 2020 |
21864 |
560.63 |
| Jul 17 2020 |
21894 |
560.63 |
| Jul 10 2020 |
21935 |
560.63 |
| Jul 03 2020 |
22021 |
560.63 |
| Jun 26 2020 |
22021 |
560.63 |
| Jun 19 2020 |
22021 |
560.63 |
| Jun 12 2020 |
22033 |
560.63 |
| Jun 05 2020 |
22072 |
560.63 |
| May 29 2020 |
22107 |
560.63 |
| May 22 2020 |
22161 |
560.63 |
| May 15 2020 |
22160 |
560.63 |
| May 08 2020 |
22174 |
560.63 |
| May 01 2020 |
22178 |
560.63 |
| Apr 24 2020 |
22242 |
560.63 |
| Apr 17 2020 |
22243 |
560.63 |
| Apr 10 2020 |
22243 |
560.63 |
| Apr 03 2020 |
22243 |
560.63 |
| Mar 27 2020 |
22243 |
560.63 |
| Mar 20 2020 |
22259 |
560.63 |
| Mar 13 2020 |
22259 |
560.63 |
| Mar 06 2020 |
22259 |
560.63 |
| Feb 28 2020 |
22241 |
560.63 |
| Feb 21 2020 |
22303 |
560.63 |
| Feb 14 2020 |
22313 |
560.63 |
| Feb 07 2020 |
22336 |
560.63 |
| Jan 31 2020 |
22356 |
560.63 |
| Jan 24 2020 |
21928 |
560.63 |
| Jan 17 2020 |
21988 |
560.63 |
| Jan 10 2020 |
22730 |
560.63 |
| Jan 03 2020 |
22581 |
560.63 |
| Dec 27 2019 |
22598 |
560.63 |
| Dec 20 2019 |
22642 |
560.63 |
| Dec 13 2019 |
22743 |
560.63 |
| Dec 06 2019 |
22671 |
560.63 |
| Nov 29 2019 |
23228 |
560.63 |
| Nov 22 2019 |
23374 |
560.63 |
| Nov 15 2019 |
23606 |
560.63 |
| Nov 08 2019 |
23984 |
560.63 |
| Nov 01 2019 |
26254 |
589.05 |
| Oct 25 2019 |
26388 |
589.05 |
| Oct 18 2019 |
24651 |
571.9 |
| Oct 11 2019 |
25019 |
571.9 |
| Oct 04 2019 |
25124 |
571.9 |
| Sep 27 2019 |
25999 |
584.62 |
| Sep 20 2019 |
26617 |
599.56 |
| Sep 13 2019 |
26486 |
599.56 |
| Sep 06 2019 |
24182 |
572.81 |
| Aug 30 2019 |
21254 |
534.5 |
| Aug 23 2019 |
21283 |
534.5 |
| Aug 16 2019 |
21093 |
534.5 |
| Aug 09 2019 |
21093 |
534.5 |
| Aug 02 2019 |
21106 |
534.5 |
| Jul 26 2019 |
21120 |
534.5 |
| Jul 19 2019 |
21137 |
534.5 |
| Jul 12 2019 |
21180 |
534.5 |
| Jul 05 2019 |
21192 |
534.5 |
| Jun 28 2019 |
21241 |
534.5 |
| Jun 21 2019 |
21269 |
534.5 |
| Jun 14 2019 |
21266 |
534.5 |
| Jun 07 2019 |
21247 |
534.5 |
| May 31 2019 |
21285 |
534.5 |
| May 24 2019 |
21296 |
534.5 |
| May 17 2019 |
21331 |
534.5 |
| May 10 2019 |
21320 |
534.5 |
| May 03 2019 |
21334 |
534.5 |
| Apr 26 2019 |
21327 |
534.5 |
| Apr 19 2019 |
21329 |
534.5 |
| Apr 12 2019 |
21336 |
534.5 |
| Apr 05 2019 |
21336 |
534.5 |
| Mar 29 2019 |
21337 |
534.5 |
| Mar 22 2019 |
21325 |
534.5 |
| Mar 15 2019 |
21333 |
534.5 |
| Mar 08 2019 |
21248 |
534.5 |
| Mar 01 2019 |
21251 |
534.5 |
| Feb 22 2019 |
21243 |
534.5 |
| Feb 15 2019 |
21251 |
534.5 |
| Feb 08 2019 |
21215 |
534.5 |
| Feb 01 2019 |
21243 |
534.5 |
| Jan 25 2019 |
21257 |
534.5 |
| Jan 18 2019 |
20759 |
534.5 |
| Jan 11 2019 |
21438 |
534.5 |
| Jan 04 2019 |
21581 |
534.5 |
| Dec 28 2018 |
21527 |
534.5 |
| Dec 21 2018 |
21383 |
534.5 |
| Dec 14 2018 |
21517 |
534.5 |
| Dec 07 2018 |
20875 |
523.86 |
| Nov 30 2018 |
21159 |
523.86 |
| Nov 23 2018 |
21385 |
523.86 |
| Nov 16 2018 |
21825 |
523.86 |
| Nov 09 2018 |
21958 |
523.86 |
| Nov 02 2018 |
22109 |
523.86 |
| Oct 26 2018 |
21897 |
523.86 |
| Oct 19 2018 |
19432 |
497.21 |
| Oct 12 2018 |
19340 |
497.21 |
| Oct 05 2018 |
19054 |
497.21 |
| Sep 28 2018 |
19108 |
497.21 |
| Sep 21 2018 |
19117 |
497.21 |
| Sep 14 2018 |
18884 |
497.21 |
| Sep 07 2018 |
18772 |
497.15 |
| Aug 31 2018 |
18234 |
493.44 |
| Aug 24 2018 |
18149 |
493.44 |
| Aug 17 2018 |
18137 |
493.44 |
| Aug 10 2018 |
18147 |
493.44 |
| Aug 03 2018 |
18171 |
493.44 |
| Jul 27 2018 |
18184 |
493.44 |
| Jul 20 2018 |
18203 |
493.44 |
| Jul 13 2018 |
18207 |
493.44 |
| Jul 06 2018 |
18176 |
493.44 |
| Jun 29 2018 |
18240 |
493.44 |
| Jun 22 2018 |
18240 |
493.44 |
| Jun 15 2018 |
18264 |
493.44 |
| Jun 08 2018 |
18293 |
493.44 |
| Jun 01 2018 |
18281 |
493.44 |
| May 25 2018 |
18301 |
493.44 |
| May 18 2018 |
18264 |
493.44 |
| May 11 2018 |
18290 |
493.44 |
| May 04 2018 |
18374 |
493.44 |
| Apr 27 2018 |
18364 |
493.44 |
| Apr 20 2018 |
18416 |
493.44 |
| Apr 13 2018 |
18411 |
493.44 |
| Apr 06 2018 |
18411 |
493.44 |
| Mar 30 2018 |
18412 |
493.44 |
| Mar 23 2018 |
18412 |
493.44 |
| Mar 16 2018 |
18396 |
493.44 |
| Mar 09 2018 |
18396 |
493.44 |
| Mar 02 2018 |
18402 |
493.44 |
| Feb 23 2018 |
18394 |
493.44 |
| Feb 16 2018 |
18408 |
493.44 |
| Feb 09 2018 |
18399 |
493.44 |
| Feb 02 2018 |
18413 |
493.44 |
| Jan 26 2018 |
18443 |
493.44 |
| Jan 19 2018 |
18385 |
493.44 |
| Jan 12 2018 |
17954 |
493.44 |
| Jan 05 2018 |
18191 |
493.44 |
| Dec 29 2017 |
18229 |
493.44 |
| Dec 22 2017 |
18207 |
493.44 |
| Dec 15 2017 |
18183 |
493.44 |
| Dec 08 2017 |
19423 |
502.25 |
| Dec 01 2017 |
17817 |
484.82 |
| Nov 24 2017 |
17229 |
478.72 |
| Nov 17 2017 |
15961 |
465.71 |
| Nov 10 2017 |
16380 |
465.71 |
| Nov 03 2017 |
16366 |
465.71 |
| Oct 27 2017 |
16353 |
465.71 |
| Oct 20 2017 |
16348 |
465.71 |
| Oct 13 2017 |
16138 |
465.71 |
| Oct 06 2017 |
15995 |
465.71 |
| Sep 29 2017 |
16018 |
465.71 |
| Sep 22 2017 |
15953 |
465.71 |
| Sep 15 2017 |
15976 |
465.71 |
| Sep 08 2017 |
16040 |
467.58 |
| Sep 01 2017 |
15579 |
463.44 |
| Aug 25 2017 |
15599 |
463.44 |
| Aug 18 2017 |
15635 |
463.44 |
| Aug 11 2017 |
15557 |
463.44 |
| Aug 04 2017 |
15582 |
463.44 |
| Jul 28 2017 |
15580 |
463.44 |
| Jul 21 2017 |
15601 |
463.44 |
| Jul 14 2017 |
15609 |
463.44 |
| Jul 07 2017 |
15602 |
463.44 |
| Jun 30 2017 |
15611 |
463.44 |
| Jun 23 2017 |
15611 |
463.44 |
| Jun 16 2017 |
15609 |
463.44 |
| Jun 09 2017 |
15585 |
463.44 |
| Jun 02 2017 |
15587 |
463.44 |
| May 26 2017 |
15434 |
463.44 |
| May 19 2017 |
15450 |
463.44 |
| May 12 2017 |
15397 |
463.44 |
| May 05 2017 |
15354 |
463.44 |
| Apr 28 2017 |
15326 |
463.44 |
| Apr 21 2017 |
15300 |
463.44 |
| Apr 14 2017 |
15320 |
463.44 |
| Apr 07 2017 |
15321 |
463.44 |
| Mar 31 2017 |
15321 |
463.44 |
| Mar 24 2017 |
15322 |
463.44 |
| Mar 17 2017 |
15312 |
463.44 |
| Mar 10 2017 |
15329 |
463.44 |
| Mar 03 2017 |
15329 |
463.44 |
| Feb 24 2017 |
15333 |
463.44 |
| Feb 17 2017 |
15346 |
463.44 |
| Feb 10 2017 |
15365 |
463.44 |
| Feb 03 2017 |
15356 |
463.44 |
| Jan 27 2017 |
15362 |
463.44 |
| Jan 20 2017 |
15386 |
463.44 |
| Jan 13 2017 |
15404 |
463.44 |
| Jan 06 2017 |
15624 |
463.44 |
| Dec 30 2016 |
15705 |
463.44 |
| Dec 23 2016 |
15707 |
463.44 |
| Dec 16 2016 |
15739 |
463.44 |
| Dec 09 2016 |
15790 |
463.44 |
| Dec 02 2016 |
17478 |
475.35 |
| Nov 25 2016 |
17510 |
476.44 |
| Nov 18 2016 |
19443 |
492.5 |
| Nov 11 2016 |
19749 |
492.5 |
| Nov 04 2016 |
19816 |
492.5 |
| Oct 28 2016 |
19762 |
492.5 |
| Oct 21 2016 |
21716 |
509.31 |
| Oct 14 2016 |
23797 |
528.43 |
| Oct 07 2016 |
23626 |
528.43 |
| Sep 30 2016 |
23661 |
529.18 |
| Sep 23 2016 |
24634 |
543.17 |
| Sep 16 2016 |
24183 |
543.17 |
| Sep 09 2016 |
25292 |
558.38 |
| Sep 02 2016 |
26053 |
567.56 |
| Aug 26 2016 |
26106 |
567.56 |
| Aug 19 2016 |
25623 |
567.56 |
| Aug 12 2016 |
25609 |
567.56 |
| Aug 05 2016 |
25630 |
567.56 |
| Jul 29 2016 |
25632 |
567.56 |
| Jul 22 2016 |
25602 |
567.56 |
| Jun 28 2016 |
25604 |
567.56 |
| Jun 21 2016 |
25677 |
567.56 |
| Jun 14 2016 |
25677 |
567.56 |
| Jun 07 2016 |
25679 |
567.56 |
| May 31 2016 |
25686 |
567.56 |
| May 24 2016 |
25686 |
567.56 |
| May 17 2016 |
25661 |
567.56 |
| May 10 2016 |
25662 |
567.56 |
| May 03 2016 |
25668 |
567.56 |
| Apr 26 2016 |
25663 |
567.56 |
| Apr 19 2016 |
25627 |
567.56 |
| Apr 12 2016 |
25685 |
567.56 |
| Apr 05 2016 |
25685 |
567.56 |
| Mar 29 2016 |
25685 |
567.56 |
| Mar 22 2016 |
25666 |
567.56 |
| Mar 15 2016 |
25666 |
567.56 |
| Mar 08 2016 |
25689 |
567.56 |
| Mar 01 2016 |
25685 |
567.56 |
| Feb 23 2016 |
25682 |
567.56 |
| Feb 16 2016 |
25603 |
567.56 |
| Feb 09 2016 |
25603 |
567.56 |
| Feb 02 2016 |
25545 |
567.56 |
| Jan 26 2016 |
25590 |
567.56 |
| Jan 19 2016 |
25604 |
567.56 |
| Jan 12 2016 |
25155 |
567.56 |
| Jan 05 2016 |
25607 |
567.56 |
| Dec 29 2015 |
25649 |
567.56 |
| Dec 22 2015 |
25448 |
567.56 |
| Dec 15 2015 |
27567 |
592.44 |
| Dec 08 2015 |
25527 |
565.85 |
| Dec 01 2015 |
24880 |
557.96 |
| Nov 24 2015 |
23466 |
544.99 |
| Nov 17 2015 |
23301 |
546.71 |
| Nov 10 2015 |
23340 |
546.71 |
| Nov 03 2015 |
24217 |
555.12 |
| Oct 27 2015 |
23556 |
547.69 |
| Oct 20 2015 |
23518 |
547.69 |
| Oct 13 2015 |
22875 |
547.69 |
| Oct 06 2015 |
22859 |
547.69 |
| Sep 29 2015 |
22574 |
544.63 |
| Sep 22 2015 |
1595 |
544.63 |
| Sep 15 2015 |
19174 |
544.63 |
| Sep 14 2015 |
21731 |
544.63 |
| Sep 07 2015 |
20167 |
528.17 |
| Aug 31 2015 |
20205 |
528.17 |
| Aug 24 2015 |
20113 |
528.17 |
| Aug 17 2015 |
20145 |
528.17 |
| Aug 10 2015 |
20160 |
528.17 |
| Aug 03 2015 |
20159 |
528.17 |
| Jul 27 2015 |
20159 |
528.17 |
| Jul 20 2015 |
20158 |
528.17 |
| Jul 13 2015 |
20158 |
528.17 |
| Jul 06 2015 |
20158 |
528.17 |
| Jun 29 2015 |
20158 |
528.17 |
| Jun 22 2015 |
20158 |
528.17 |
| Jun 15 2015 |
20158 |
528.17 |
| Jun 08 2015 |
20297 |
528.17 |
| Jun 01 2015 |
20297 |
528.17 |
| May 25 2015 |
20297 |
528.17 |
| May 18 2015 |
20297 |
528.17 |
| May 11 2015 |
20297 |
528.17 |
| May 04 2015 |
20297 |
528.17 |
| Apr 27 2015 |
20277 |
528.17 |
| Apr 20 2015 |
20263 |
528.17 |
| Apr 13 2015 |
20262 |
528.17 |
| Apr 06 2015 |
20295 |
528.17 |
| Mar 30 2015 |
20295 |
528.17 |
| Mar 23 2015 |
20316 |
528.17 |
| Mar 16 2015 |
20303 |
528.17 |
| Mar 09 2015 |
20302 |
528.17 |
| Mar 02 2015 |
20288 |
528.17 |
| Feb 23 2015 |
20150 |
528.17 |
| Feb 16 2015 |
20123 |
528.17 |
| Feb 09 2015 |
20133 |
528.17 |
| Feb 02 2015 |
20143 |
528.17 |
| Jan 26 2015 |
20132 |
528.17 |
| Jan 19 2015 |
20113 |
528.17 |
| Jan 12 2015 |
19978 |
528.17 |
| Jan 05 2015 |
20280 |
528.17 |
| Dec 29 2014 |
20285 |
528.17 |
| Dec 22 2014 |
20330 |
528.17 |
| Dec 15 2014 |
19766 |
525.37 |
| Dec 08 2014 |
19756 |
523.32 |
| Dec 01 2014 |
20432 |
528.87 |
| Nov 24 2014 |
20435 |
528.87 |
| Nov 17 2014 |
20621 |
528.87 |
| Nov 10 2014 |
20810 |
528.87 |
| Nov 03 2014 |
20844 |
530.17 |
| Oct 27 2014 |
20833 |
530.17 |
| Oct 20 2014 |
24263 |
564.71 |
| Oct 13 2014 |
25459 |
579.22 |
| Oct 06 2014 |
26245 |
593.59 |
| Sep 29 2014 |
28024 |
613.32 |
| Sep 22 2014 |
28163 |
613.32 |
| Sep 15 2014 |
27819 |
613.32 |
| Sep 08 2014 |
27516 |
613.32 |
| Sep 01 2014 |
27613 |
613.32 |
| Aug 25 2014 |
27672 |
613.32 |
| Aug 18 2014 |
27687 |
613.32 |
| Aug 11 2014 |
27686 |
613.32 |
| Aug 04 2014 |
27686 |
613.32 |
| Jul 28 2014 |
27686 |
613.32 |
| Jul 21 2014 |
27704 |
613.32 |
| Jul 14 2014 |
27705 |
613.32 |
| Jul 07 2014 |
27705 |
613.32 |
| Jun 30 2014 |
27705 |
613.32 |
| Jun 23 2014 |
27705 |
613.32 |
| Jun 16 2014 |
27705 |
613.32 |
| Jun 09 2014 |
27705 |
613.32 |
| Jun 02 2014 |
27705 |
613.32 |
| May 26 2014 |
27705 |
613.32 |
| May 19 2014 |
27705 |
613.32 |
| May 12 2014 |
27706 |
613.32 |
| May 05 2014 |
27706 |
613.32 |
| Apr 28 2014 |
27707 |
613.32 |
| Apr 21 2014 |
27707 |
613.32 |
| Apr 14 2014 |
27720 |
613.32 |
| Apr 07 2014 |
27720 |
613.32 |
| Mar 31 2014 |
27721 |
613.32 |
| Mar 24 2014 |
27721 |
613.32 |
| Mar 17 2014 |
27721 |
613.32 |
| Mar 10 2014 |
27720 |
613.32 |
| Mar 03 2014 |
27720 |
613.32 |
| Feb 24 2014 |
27714 |
613.32 |
| Feb 17 2014 |
27736 |
613.32 |
| Feb 10 2014 |
27734 |
613.32 |
| Feb 03 2014 |
27730 |
613.32 |
| Jan 27 2014 |
27790 |
613.32 |
| Jan 20 2014 |
27735 |
613.32 |
| Jan 13 2014 |
27562 |
613.32 |
| Jan 06 2014 |
28939 |
633.78 |
| Dec 30 2013 |
29121 |
633.78 |
| Dec 23 2013 |
28913 |
633.78 |
| Dec 16 2013 |
28668 |
633.78 |
| Dec 09 2013 |
29216 |
641.81 |
| Dec 02 2013 |
28759 |
629.86 |
| Nov 25 2013 |
29227 |
629.86 |
| Nov 18 2013 |
29207 |
629.61 |
| Nov 11 2013 |
29298 |
629.61 |
| Nov 04 2013 |
28413 |
618.82 |
| Oct 28 2013 |
27914 |
615.99 |
| Oct 14 2013 |
25319 |
591.97 |
| Oct 07 2013 |
24968 |
591.97 |
| Sep 30 2013 |
24811 |
591.97 |
| Sep 23 2013 |
24764 |
591.97 |
| Sep 16 2013 |
24439 |
591.97 |
| Sep 09 2013 |
24312 |
591.97 |
| Sep 02 2013 |
24508 |
591.97 |
| Aug 26 2013 |
24450 |
591.97 |
| Aug 19 2013 |
24474 |
591.97 |
| Aug 12 2013 |
24475 |
591.97 |
| Aug 05 2013 |
24477 |
591.97 |
| Jul 29 2013 |
24478 |
591.97 |
| Jul 22 2013 |
24523 |
591.97 |
| Jul 15 2013 |
24523 |
591.97 |
| Jul 08 2013 |
24524 |
591.97 |
| Jul 01 2013 |
24524 |
591.97 |
| Jun 24 2013 |
24525 |
591.97 |
| Jun 17 2013 |
24525 |
591.97 |
| Jun 10 2013 |
24525 |
591.97 |
| Jun 03 2013 |
24525 |
591.97 |
| May 27 2013 |
24525 |
591.97 |
| May 20 2013 |
24525 |
591.97 |
| May 13 2013 |
24525 |
591.97 |
| May 06 2013 |
24525 |
591.97 |
| Apr 29 2013 |
24525 |
591.97 |
| Apr 22 2013 |
24487 |
591.97 |
| Apr 15 2013 |
24494 |
591.97 |
| Apr 08 2013 |
24494 |
591.97 |
| Apr 01 2013 |
24494 |
591.97 |
| Mar 25 2013 |
24481 |
591.97 |
| Mar 18 2013 |
24481 |
591.97 |
| Mar 11 2013 |
24481 |
591.97 |
| Mar 04 2013 |
24481 |
591.97 |
| Feb 25 2013 |
24481 |
591.97 |
| Feb 18 2013 |
24483 |
591.97 |
| Feb 11 2013 |
24492 |
591.97 |
| Feb 04 2013 |
24459 |
591.97 |
| Jan 28 2013 |
24506 |
591.97 |
| Jan 21 2013 |
24523 |
591.97 |
| Jan 14 2013 |
24645 |
591.97 |
| Jan 07 2013 |
24608 |
591.97 |
| Dec 31 2012 |
24589 |
591.97 |
| Dec 24 2012 |
24598 |
591.97 |
| Dec 17 2012 |
24588 |
591.97 |
| Dec 10 2012 |
24339 |
591.97 |
| Dec 03 2012 |
24587 |
591.97 |
| Nov 26 2012 |
24459 |
591.97 |
| Nov 19 2012 |
24520 |
591.97 |
| Nov 12 2012 |
24673 |
591.97 |
| Nov 05 2012 |
24651 |
591.97 |
| Oct 29 2012 |
24861 |
591.97 |
| Oct 22 2012 |
27585 |
633.99 |
| Oct 15 2012 |
27297 |
633.99 |
| Oct 02 2012 |
26235 |
633.99 |
| Sep 26 2012 |
26223 |
633.99 |
| Sep 20 2012 |
25867 |
633.99 |
| Sep 13 2012 |
25454 |
633.99 |
| Jan 19 2012 |
24750 |
633.99 |
| Dec 29 2011 |
24615 |
633.99 |
| Dec 13 2011 |
24338 |
633.99 |
| Dec 09 2011 |
24360 |
633.99 |
| Dec 01 2011 |
24404 |
633.99 |
| Nov 25 2011 |
24698 |
633.99 |
| Nov 17 2011 |
24618 |
633.99 |
| Nov 10 2011 |
24991 |
633.99 |
| Nov 04 2011 |
25071 |
633.99 |
| Oct 28 2011 |
24923 |
633.99 |
| Oct 21 2011 |
27629 |
694.6 |
| Oct 14 2011 |
27367 |
694.6 |
| Oct 07 2011 |
26869 |
694.6 |
| Sep 30 2011 |
26528 |
694.6 |
| Sep 27 2011 |
25834 |
694.6 |
| Sep 23 2011 |
25791 |
694.6 |
| Sep 16 2011 |
24951 |
694.6 |
| Sep 09 2011 |
24199 |
694.6 |
| Jan 13 2011 |
23824 |
694.6 |
| Dec 28 2010 |
24010 |
694.6 |
| Dec 14 2010 |
23748 |
694.6 |
| Dec 03 2010 |
24024 |
694.6 |
| Nov 26 2010 |
24092 |
694.6 |
| Nov 19 2010 |
24007 |
694.6 |
| Nov 12 2010 |
23563 |
694.6 |
| Nov 04 2010 |
23914 |
694.6 |
| Oct 28 2010 |
23237 |
694.6 |
