| Nov 03 2014 |
31824 |
669.25 |
| Oct 27 2014 |
31735 |
669.25 |
| Oct 20 2014 |
31869 |
669.25 |
| Oct 13 2014 |
31844 |
669.25 |
| Oct 06 2014 |
31240 |
669.25 |
| Sep 29 2014 |
31460 |
669.25 |
| Sep 22 2014 |
31618 |
669.25 |
| Sep 15 2014 |
31246 |
669.25 |
| Sep 08 2014 |
30868 |
669.25 |
| Sep 01 2014 |
30981 |
669.25 |
| Aug 25 2014 |
31036 |
669.25 |
| Aug 18 2014 |
31055 |
669.25 |
| Aug 11 2014 |
31054 |
669.25 |
| Aug 04 2014 |
31054 |
669.25 |
| Jul 28 2014 |
31054 |
669.25 |
| Jul 21 2014 |
31072 |
669.25 |
| Jul 14 2014 |
31073 |
669.25 |
| Jul 07 2014 |
31073 |
669.25 |
| Jun 30 2014 |
31073 |
669.25 |
| Jun 23 2014 |
31073 |
669.25 |
| Jun 16 2014 |
31073 |
669.25 |
| Jun 09 2014 |
31073 |
669.25 |
| Jun 02 2014 |
31073 |
669.25 |
| May 26 2014 |
31073 |
669.25 |
| May 19 2014 |
31073 |
669.25 |
| May 12 2014 |
31074 |
669.25 |
| May 05 2014 |
31074 |
669.25 |
| Apr 28 2014 |
31075 |
669.25 |
| Apr 21 2014 |
31075 |
669.25 |
| Apr 14 2014 |
31080 |
669.25 |
| Apr 07 2014 |
31080 |
669.25 |
| Mar 31 2014 |
31081 |
669.25 |
| Mar 24 2014 |
31081 |
669.25 |
| Mar 17 2014 |
31081 |
669.25 |
| Mar 10 2014 |
31080 |
669.25 |
| Mar 03 2014 |
31080 |
669.25 |
| Feb 24 2014 |
31074 |
669.25 |
| Feb 17 2014 |
31095 |
669.25 |
| Feb 10 2014 |
31093 |
669.25 |
| Feb 03 2014 |
31090 |
669.25 |
| Jan 27 2014 |
31147 |
669.25 |
| Jan 20 2014 |
31078 |
669.25 |
| Jan 13 2014 |
30905 |
669.25 |
| Jan 06 2014 |
30844 |
669.25 |
| Dec 30 2013 |
31034 |
669.25 |
| Dec 23 2013 |
30828 |
669.25 |
| Dec 16 2013 |
30563 |
669.25 |
| Dec 09 2013 |
30616 |
669.25 |
| Dec 02 2013 |
30928 |
669.25 |
| Nov 25 2013 |
31428 |
669.25 |
| Nov 18 2013 |
31416 |
669.25 |
| Nov 04 2011 |
13919 |
481.8 |
| Oct 28 2011 |
13826 |
481.8 |
| Oct 21 2011 |
15629 |
501.67 |
| Oct 14 2011 |
15472 |
501.69 |
| Oct 07 2011 |
15160 |
501.72 |
| Sep 30 2011 |
15002 |
501.74 |
| Sep 27 2011 |
14630 |
501.75 |
| Sep 23 2011 |
14512 |
501.76 |
| Sep 16 2011 |
14112 |
501.78 |
| Sep 09 2011 |
13763 |
501.8 |
| Jan 13 2011 |
13600 |
502.11 |
| Dec 28 2010 |
13826 |
502.12 |
| Dec 14 2010 |
13702 |
502.13 |
| Dec 03 2010 |
13802 |
502.13 |
| Nov 26 2010 |
13788 |
502.14 |
| Nov 19 2010 |
13679 |
502.14 |
| Nov 12 2010 |
13460 |
502.15 |
| Nov 04 2010 |
14954 |
523.03 |
| Oct 28 2010 |
14565 |
523.03 |
