| Sep 02 2013 |
27021 |
626.41 |
| Aug 26 2013 |
26956 |
626.41 |
| Aug 19 2013 |
26981 |
626.41 |
| Aug 12 2013 |
26981 |
626.41 |
| Aug 05 2013 |
26983 |
626.41 |
| Jul 29 2013 |
26984 |
626.41 |
| Jul 22 2013 |
27029 |
626.41 |
| Jul 15 2013 |
27029 |
626.41 |
| Jul 08 2013 |
27030 |
626.41 |
| Jul 01 2013 |
27030 |
626.41 |
| Jun 24 2013 |
27031 |
626.41 |
| Jun 17 2013 |
27031 |
626.41 |
| Jun 10 2013 |
27031 |
626.41 |
| Jun 03 2013 |
27031 |
626.41 |
| May 27 2013 |
27031 |
626.41 |
| May 20 2013 |
27031 |
626.41 |
| May 13 2013 |
27031 |
626.41 |
| May 06 2013 |
27031 |
626.41 |
| Apr 29 2013 |
27031 |
626.41 |
| Apr 22 2013 |
26993 |
626.41 |
| Apr 15 2013 |
27001 |
626.41 |
| Apr 08 2013 |
27001 |
626.41 |
| Apr 01 2013 |
27001 |
626.41 |
| Mar 25 2013 |
26985 |
626.41 |
| Mar 18 2013 |
26985 |
626.41 |
| Mar 11 2013 |
26985 |
626.41 |
| Mar 04 2013 |
26985 |
626.41 |
| Feb 25 2013 |
26985 |
626.41 |
| Feb 18 2013 |
26983 |
626.41 |
| Feb 11 2013 |
26992 |
626.41 |
| Feb 04 2013 |
26959 |
626.41 |
| Jan 28 2013 |
27015 |
626.41 |
| Jan 21 2013 |
27029 |
626.41 |
| Jan 14 2013 |
27151 |
626.41 |
| Jan 07 2013 |
27105 |
626.41 |
| Dec 31 2012 |
27094 |
626.41 |
| Dec 24 2012 |
27105 |
626.41 |
| Dec 17 2012 |
27084 |
626.41 |
| Dec 10 2012 |
26834 |
626.41 |
| Dec 03 2012 |
27107 |
626.41 |
| Nov 26 2012 |
26958 |
626.41 |
| Nov 19 2012 |
26986 |
626.41 |
| Nov 12 2012 |
27162 |
626.41 |
| Nov 05 2012 |
27170 |
626.41 |
| Oct 29 2012 |
27374 |
626.41 |
| Oct 22 2012 |
27099 |
626.41 |
| Oct 15 2012 |
26828 |
626.41 |
| Oct 02 2012 |
25774 |
626.41 |
| Sep 26 2012 |
25761 |
626.41 |
| Sep 20 2012 |
25404 |
626.41 |
| Sep 13 2012 |
25035 |
626.41 |
| Nov 04 2011 |
28330 |
739.61 |
| Oct 28 2011 |
28228 |
739.61 |
| Oct 21 2011 |
28240 |
727.16 |
| Oct 14 2011 |
27944 |
727.14 |
| Oct 07 2011 |
27454 |
727.13 |
| Sep 30 2011 |
27095 |
727.11 |
| Sep 27 2011 |
26382 |
727.11 |
| Sep 23 2011 |
26327 |
727.1 |
| Sep 16 2011 |
25475 |
727.09 |
| Sep 09 2011 |
24701 |
727.07 |
| Jan 13 2011 |
24313 |
726.88 |
| Dec 28 2010 |
24483 |
726.87 |
| Dec 14 2010 |
24214 |
726.87 |
| Dec 03 2010 |
24494 |
726.87 |
| Nov 26 2010 |
24560 |
726.86 |
| Nov 19 2010 |
24470 |
726.86 |
| Nov 12 2010 |
24001 |
726.86 |
| Nov 04 2010 |
24219 |
713.77 |
| Oct 28 2010 |
23517 |
713.77 |
