Nov 02 2023 |
7981 |
558.75 |
Oct 26 2023 |
8032 |
558.75 |
Oct 19 2023 |
8187 |
558.75 |
Oct 12 2023 |
8100 |
558.75 |
Oct 05 2023 |
7862 |
558.75 |
Sep 28 2023 |
7438 |
558.75 |
Sep 21 2023 |
7429 |
558.75 |
Sep 14 2023 |
7366 |
558.75 |
Sep 07 2023 |
7061 |
558.75 |
Aug 31 2023 |
6982 |
558.75 |
Aug 24 2023 |
6886 |
558.75 |
Aug 17 2023 |
6940 |
558.75 |
Aug 10 2023 |
6943 |
558.75 |
Aug 03 2023 |
6949 |
558.75 |
Jul 27 2023 |
6931 |
558.75 |
Jul 20 2023 |
6933 |
558.75 |
Jul 13 2023 |
6933 |
558.75 |
Jul 06 2023 |
6918 |
558.75 |
Jun 29 2023 |
6897 |
558.75 |
Jun 22 2023 |
6897 |
558.75 |
Jun 15 2023 |
6897 |
558.75 |
Jun 08 2023 |
6906 |
558.75 |
Jun 01 2023 |
6868 |
558.75 |
May 25 2023 |
6805 |
558.75 |
May 18 2023 |
6805 |
558.75 |
May 11 2023 |
6805 |
558.75 |
May 04 2023 |
6777 |
558.75 |
Apr 27 2023 |
6773 |
558.75 |
Apr 20 2023 |
6773 |
558.75 |
Apr 13 2023 |
6773 |
558.75 |
Apr 06 2023 |
6780 |
558.75 |
Mar 30 2023 |
6842 |
558.75 |
Mar 23 2023 |
6842 |
558.75 |
Mar 16 2023 |
6842 |
558.75 |
Mar 09 2023 |
6842 |
558.75 |
Mar 02 2023 |
6779 |
558.75 |
Feb 23 2023 |
6786 |
558.75 |
Feb 16 2023 |
6826 |
558.75 |
Feb 09 2023 |
6851 |
558.75 |
Feb 02 2023 |
6885 |
558.75 |
Jan 26 2023 |
6889 |
558.75 |
Jan 19 2023 |
6903 |
558.75 |
Jan 12 2023 |
6799 |
558.75 |
Jan 05 2023 |
7272 |
558.75 |
Dec 29 2022 |
7266 |
558.75 |
Dec 22 2022 |
9666 |
558.75 |
Dec 15 2022 |
9580 |
558.75 |
Dec 08 2022 |
9605 |
558.75 |
Dec 01 2022 |
9504 |
558.75 |
Nov 24 2022 |
9500 |
558.75 |
Nov 17 2022 |
9381 |
558.75 |
Nov 10 2022 |
9354 |
558.75 |
Oct 21 2011 |
27894 |
705.4 |
Oct 14 2011 |
27615 |
705.4 |
Oct 07 2011 |
27113 |
705.4 |
Sep 30 2011 |
26771 |
705.4 |
Sep 27 2011 |
26072 |
705.4 |
Sep 23 2011 |
26016 |
705.4 |
Sep 16 2011 |
25170 |
705.4 |
Sep 09 2011 |
24414 |
705.4 |
Jan 13 2011 |
24034 |
705.4 |
Dec 28 2010 |
24216 |
705.4 |
Dec 14 2010 |
23950 |
705.4 |
Dec 03 2010 |
24231 |
705.4 |
Nov 26 2010 |
24293 |
705.4 |
Nov 19 2010 |
24194 |
705.4 |
Nov 12 2010 |
23752 |
705.4 |
Nov 04 2010 |
24107 |
705.4 |
Oct 28 2010 |
23405 |
705.4 |