| Nov 09 2018 |
7785 |
377.91 |
| Nov 02 2018 |
10236 |
405.38 |
| Oct 26 2018 |
9974 |
405.38 |
| Oct 19 2018 |
10011 |
405.38 |
| Oct 12 2018 |
9934 |
405.38 |
| Oct 05 2018 |
9743 |
405.38 |
| Sep 28 2018 |
9774 |
405.38 |
| Sep 21 2018 |
9761 |
405.38 |
| Sep 14 2018 |
9390 |
402.7 |
| Sep 07 2018 |
8311 |
389.54 |
| Aug 31 2018 |
6679 |
368.13 |
| Aug 24 2018 |
6657 |
368.13 |
| Aug 17 2018 |
6653 |
368.13 |
| Aug 10 2018 |
6656 |
368.13 |
| Aug 03 2018 |
6671 |
368.13 |
| Jul 27 2018 |
6679 |
368.13 |
| Jul 20 2018 |
6681 |
368.13 |
| Jul 13 2018 |
6680 |
368.13 |
| Jul 06 2018 |
6672 |
368.13 |
| Jun 29 2018 |
6715 |
368.13 |
| Jun 22 2018 |
6715 |
368.13 |
| Jun 15 2018 |
6723 |
368.13 |
| Jun 08 2018 |
6736 |
368.13 |
| Jun 01 2018 |
6729 |
368.13 |
| May 25 2018 |
6740 |
368.13 |
| May 18 2018 |
6736 |
368.13 |
| May 11 2018 |
6748 |
368.13 |
| May 04 2018 |
6784 |
368.13 |
| Apr 27 2018 |
6780 |
368.13 |
| Apr 20 2018 |
6799 |
368.13 |
| Apr 13 2018 |
6796 |
368.13 |
| Apr 06 2018 |
6796 |
368.13 |
| Mar 30 2018 |
6794 |
368.13 |
| Mar 23 2018 |
6794 |
368.13 |
| Mar 16 2018 |
6791 |
368.13 |
| Mar 09 2018 |
6791 |
368.13 |
| Mar 02 2018 |
6791 |
368.13 |
| Feb 23 2018 |
6790 |
368.13 |
| Feb 16 2018 |
6800 |
368.13 |
| Feb 09 2018 |
6794 |
368.13 |
| Feb 02 2018 |
6808 |
368.13 |
| Jan 26 2018 |
6831 |
368.13 |
| Jan 19 2018 |
6816 |
368.13 |
| Jan 12 2018 |
6542 |
368.13 |
| Jan 05 2018 |
8091 |
386.28 |
| Dec 29 2017 |
8102 |
386.28 |
| Dec 22 2017 |
8100 |
386.28 |
| Dec 15 2017 |
8062 |
386.28 |
| Dec 08 2017 |
8252 |
386.28 |
| Dec 01 2017 |
8299 |
386.28 |
| Nov 24 2017 |
8317 |
386.28 |
| Nov 17 2017 |
8312 |
386.28 |
| Nov 10 2017 |
8516 |
386.28 |
| Nov 03 2017 |
6531 |
361.61 |
| Oct 27 2017 |
6444 |
361.61 |
| Oct 20 2017 |
6445 |
361.61 |
| Oct 13 2017 |
6373 |
361.61 |
| Oct 06 2017 |
6301 |
361.61 |
| Sep 29 2017 |
6301 |
361.61 |
| Sep 22 2017 |
6263 |
361.61 |
| Sep 09 2016 |
10087 |
410.95 |
| Sep 02 2016 |
10041 |
410.95 |
| Aug 26 2016 |
10070 |
410.95 |
| Aug 19 2016 |
9827 |
410.95 |
| Aug 12 2016 |
9816 |
410.95 |
| Aug 05 2016 |
9831 |
410.95 |
| Jul 29 2016 |
9832 |
410.95 |
| Jul 22 2016 |
9815 |
410.95 |
| Jun 28 2016 |
9816 |
410.95 |
| Jun 21 2016 |
9854 |
410.95 |
| Jun 14 2016 |
9854 |
410.95 |
| Jun 07 2016 |
9854 |
410.95 |
| May 31 2016 |
9856 |
410.95 |
| May 24 2016 |
9856 |
410.95 |
| May 17 2016 |
9846 |
410.95 |
| May 10 2016 |
9846 |
410.95 |
| May 03 2016 |
9846 |
410.95 |
| Apr 26 2016 |
9846 |
410.95 |
| Apr 19 2016 |
9839 |
410.95 |
| Apr 12 2016 |
9861 |
410.95 |
| Apr 05 2016 |
9861 |
410.95 |
| Mar 29 2016 |
9861 |
410.95 |
| Mar 22 2016 |
9855 |
410.95 |
| Mar 15 2016 |
9852 |
410.95 |
| Mar 08 2016 |
9861 |
410.95 |
| Mar 01 2016 |
9857 |
410.95 |
| Feb 23 2016 |
9851 |
410.95 |
| Feb 16 2016 |
9813 |
410.95 |
| Feb 09 2016 |
9813 |
410.95 |
| Feb 02 2016 |
9756 |
410.95 |
| Jan 26 2016 |
9777 |
410.95 |
| Jan 19 2016 |
9786 |
410.95 |
| Jan 12 2016 |
9433 |
410.95 |
| Jan 05 2016 |
9726 |
410.95 |
| Dec 29 2015 |
9742 |
410.95 |
| Dec 22 2015 |
9619 |
410.95 |
| Dec 15 2015 |
9533 |
410.95 |
| Dec 08 2015 |
9713 |
410.95 |
| Dec 01 2015 |
9677 |
410.95 |
| Nov 24 2015 |
9606 |
410.95 |
| Nov 17 2015 |
9388 |
410.95 |
| Nov 10 2015 |
9322 |
410.95 |
| Nov 03 2015 |
9400 |
410.95 |
| Oct 27 2015 |
9395 |
410.95 |
| Oct 20 2015 |
9307 |
410.95 |
| Oct 13 2015 |
8908 |
410.95 |
| Oct 06 2015 |
8906 |
410.95 |
| Sep 29 2015 |
8974 |
410.95 |
| Sep 22 2015 |
11920 |
410.95 |
| Oct 21 2011 |
20329 |
562.41 |
| Oct 14 2011 |
20138 |
562.41 |
| Oct 07 2011 |
19778 |
562.41 |
| Sep 30 2011 |
19573 |
562.41 |
| Sep 27 2011 |
19075 |
562.41 |
| Sep 23 2011 |
18968 |
562.41 |
| Sep 16 2011 |
18345 |
562.41 |
| Sep 09 2011 |
17844 |
562.41 |
| Jan 13 2011 |
17573 |
562.41 |
| Dec 28 2010 |
17782 |
562.41 |
| Dec 14 2010 |
17589 |
562.41 |
| Dec 03 2010 |
17757 |
562.41 |
| Nov 26 2010 |
17776 |
562.41 |
| Nov 19 2010 |
17727 |
562.41 |
| Nov 12 2010 |
17435 |
562.41 |
| Nov 04 2010 |
17640 |
562.41 |
| Oct 28 2010 |
17147 |
562.41 |
