| Dec 22 2022 |
7551 |
499.5 |
| Dec 15 2022 |
7474 |
499.5 |
| Dec 08 2022 |
7511 |
499.5 |
| Dec 01 2022 |
7431 |
499.5 |
| Nov 24 2022 |
7419 |
499.5 |
| Nov 17 2022 |
7330 |
499.5 |
| Nov 10 2022 |
7316 |
499.5 |
| Nov 03 2022 |
7166 |
499.5 |
| Oct 27 2022 |
6878 |
499.5 |
| Oct 20 2022 |
6903 |
499.5 |
| Oct 13 2022 |
6865 |
499.5 |
| Oct 06 2022 |
6535 |
499.5 |
| Sep 29 2022 |
6348 |
499.5 |
| Sep 22 2022 |
6296 |
499.5 |
| Sep 15 2022 |
6229 |
499.5 |
| Sep 08 2022 |
6085 |
499.5 |
| Sep 01 2022 |
6081 |
499.5 |
| Aug 25 2022 |
6064 |
499.5 |
| Aug 18 2022 |
6054 |
499.5 |
| Aug 11 2022 |
6055 |
499.5 |
| Aug 04 2022 |
6029 |
499.5 |
| Jul 28 2022 |
6035 |
499.5 |
| Jul 21 2022 |
6029 |
499.5 |
| Jul 14 2022 |
6028 |
499.5 |
| Jul 07 2022 |
6035 |
499.5 |
| Jun 30 2022 |
6031 |
499.5 |
| Jun 23 2022 |
6041 |
499.5 |
| Jun 16 2022 |
6041 |
499.5 |
| Jun 09 2022 |
6047 |
499.5 |
| Jun 02 2022 |
6047 |
499.5 |
| May 26 2022 |
6038 |
499.5 |
| May 19 2022 |
6037 |
499.5 |
| May 12 2022 |
6040 |
499.5 |
| May 05 2022 |
6041 |
499.5 |
| Apr 28 2022 |
6044 |
499.5 |
| Apr 21 2022 |
6040 |
499.5 |
| Apr 14 2022 |
6042 |
499.5 |
| Apr 07 2022 |
6038 |
499.5 |
| Mar 31 2022 |
6037 |
499.5 |
| Mar 24 2022 |
6043 |
499.5 |
| Mar 17 2022 |
6034 |
499.5 |
| Mar 10 2022 |
6032 |
499.5 |
| Mar 03 2022 |
6028 |
499.5 |
| Feb 24 2022 |
6017 |
499.5 |
| Feb 17 2022 |
6032 |
499.5 |
| Feb 10 2022 |
6036 |
499.5 |
| Feb 03 2022 |
6030 |
499.5 |
| Jan 27 2022 |
6042 |
499.5 |
| Jan 20 2022 |
5919 |
499.5 |
| Jan 13 2022 |
5923 |
499.5 |
| Jan 06 2022 |
6368 |
499.5 |
| Dec 30 2021 |
6378 |
499.5 |
| Dec 23 2021 |
6391 |
499.5 |
| Dec 16 2021 |
6548 |
499.5 |
| Dec 09 2021 |
6798 |
499.5 |
| Dec 02 2021 |
6991 |
499.5 |
| Oct 21 2011 |
640 |
223.71 |
| Oct 14 2011 |
637 |
223.71 |
| Oct 07 2011 |
609 |
223.71 |
| Sep 30 2011 |
615 |
223.71 |
| Sep 27 2011 |
618 |
223.71 |
| Sep 23 2011 |
613 |
223.71 |
| Sep 16 2011 |
595 |
223.71 |
| Sep 09 2011 |
577 |
223.71 |
| Jan 13 2011 |
580 |
223.71 |
| Dec 28 2010 |
646 |
223.71 |
| Dec 14 2010 |
635 |
223.71 |
| Dec 03 2010 |
641 |
223.71 |
| Nov 26 2010 |
649 |
223.71 |
| Nov 19 2010 |
635 |
223.71 |
| Nov 12 2010 |
641 |
223.71 |
| Nov 04 2010 |
627 |
223.71 |
| Oct 28 2010 |
574 |
223.71 |
