| Nov 09 2018 |
33783 |
720.12 |
| Nov 02 2018 |
34072 |
720.12 |
| Oct 26 2018 |
34029 |
720.12 |
| Oct 19 2018 |
34240 |
720.12 |
| Oct 12 2018 |
34050 |
720.12 |
| Oct 05 2018 |
33790 |
720.12 |
| Sep 28 2018 |
33927 |
720.12 |
| Sep 21 2018 |
34049 |
720.12 |
| Sep 14 2018 |
33559 |
720.12 |
| Sep 07 2018 |
33249 |
720.12 |
| Aug 31 2018 |
32912 |
720.12 |
| Aug 24 2018 |
32798 |
720.12 |
| Aug 17 2018 |
32791 |
720.12 |
| Aug 10 2018 |
32811 |
720.12 |
| Aug 03 2018 |
32844 |
720.12 |
| Jul 27 2018 |
32861 |
720.12 |
| Jul 20 2018 |
32895 |
720.12 |
| Jul 13 2018 |
32897 |
720.12 |
| Jul 06 2018 |
32867 |
720.12 |
| Jun 29 2018 |
32954 |
720.12 |
| Jun 22 2018 |
32954 |
720.12 |
| Jun 15 2018 |
32973 |
720.12 |
| Jun 08 2018 |
33014 |
720.12 |
| Jun 01 2018 |
32987 |
720.12 |
| May 25 2018 |
33026 |
720.12 |
| May 18 2018 |
32964 |
720.12 |
| May 11 2018 |
32994 |
720.12 |
| May 04 2018 |
33120 |
720.12 |
| Apr 27 2018 |
33105 |
720.12 |
| Apr 20 2018 |
33175 |
720.12 |
| Apr 13 2018 |
33165 |
720.12 |
| Apr 06 2018 |
33165 |
720.12 |
| Mar 30 2018 |
33163 |
720.12 |
| Mar 23 2018 |
33163 |
720.12 |
| Mar 16 2018 |
33146 |
720.12 |
| Mar 09 2018 |
33146 |
720.12 |
| Mar 02 2018 |
33154 |
720.12 |
| Feb 23 2018 |
33148 |
720.12 |
| Feb 16 2018 |
33166 |
720.12 |
| Feb 09 2018 |
33156 |
720.12 |
| Feb 02 2018 |
33186 |
720.12 |
| Jan 26 2018 |
33217 |
720.12 |
| Jan 19 2018 |
33090 |
720.12 |
| Jan 12 2018 |
32612 |
720.12 |
| Nov 11 2016 |
34786 |
661.35 |
| Nov 04 2016 |
35001 |
661.35 |
| Oct 28 2016 |
35076 |
661.35 |
| Oct 21 2016 |
35237 |
661.35 |
| Oct 14 2016 |
35412 |
661.35 |
| Oct 07 2016 |
35197 |
661.35 |
| Sep 30 2016 |
35144 |
661.35 |
| Sep 23 2016 |
34576 |
661.35 |
| Sep 16 2016 |
34016 |
661.35 |
| Sep 09 2016 |
33418 |
661.35 |
| Sep 02 2016 |
33308 |
661.35 |
| Aug 26 2016 |
33345 |
661.35 |
| Aug 19 2016 |
32764 |
661.35 |
| Aug 12 2016 |
32755 |
661.35 |
| Aug 05 2016 |
32776 |
661.35 |
| Jul 29 2016 |
32778 |
661.35 |
| Jul 22 2016 |
32745 |
661.35 |
| Jun 28 2016 |
32747 |
661.35 |
| Jun 21 2016 |
32834 |
661.35 |
| Jun 14 2016 |
32834 |
661.35 |
| Jun 07 2016 |
32836 |
661.35 |
| May 31 2016 |
32843 |
661.35 |
| May 24 2016 |
32843 |
661.35 |
| May 17 2016 |
32814 |
661.35 |
| May 10 2016 |
32815 |
661.35 |
| May 03 2016 |
32821 |
661.35 |
| Apr 26 2016 |
32816 |
661.35 |
| Apr 19 2016 |
32765 |
661.35 |
| Apr 12 2016 |
32838 |
661.35 |
| Apr 05 2016 |
32838 |
661.35 |
| Mar 29 2016 |
32838 |
661.35 |
| Mar 22 2016 |
32816 |
661.35 |
| Mar 15 2016 |
32817 |
661.35 |
| Mar 08 2016 |
32841 |
661.35 |
| Mar 01 2016 |
32836 |
661.35 |
| Feb 23 2016 |
32832 |
661.35 |
| Feb 16 2016 |
32743 |
661.35 |
| Feb 09 2016 |
32743 |
661.35 |
| Feb 02 2016 |
32677 |
661.35 |
| Jan 26 2016 |
32724 |
661.35 |
| Jan 19 2016 |
32740 |
661.35 |
| Jan 12 2016 |
32317 |
661.35 |
| Jan 05 2016 |
32816 |
661.35 |
| Dec 29 2015 |
32861 |
661.35 |
| Dec 22 2015 |
32633 |
661.35 |
| Dec 15 2015 |
32488 |
661.35 |
| Dec 08 2015 |
32850 |
661.35 |
| Dec 01 2015 |
32990 |
661.35 |
| Nov 24 2015 |
32712 |
661.35 |
| Oct 21 2013 |
27509 |
620 |
| Oct 14 2013 |
27531 |
620 |
| Oct 07 2013 |
27116 |
620 |
| Sep 30 2013 |
26938 |
620 |
| Sep 23 2013 |
26891 |
620 |
| Sep 16 2013 |
26544 |
620 |
| Sep 09 2013 |
26400 |
620 |
| Sep 02 2013 |
26591 |
620 |
| Aug 26 2013 |
26532 |
620 |
| Aug 19 2013 |
26555 |
620 |
| Aug 12 2013 |
26555 |
620 |
| Aug 05 2013 |
26557 |
620 |
| Jul 29 2013 |
26558 |
620 |
| Jul 22 2013 |
26603 |
620 |
| Jul 15 2013 |
26603 |
620 |
| Jul 08 2013 |
26604 |
620 |
| Jul 01 2013 |
26604 |
620 |
| Jun 24 2013 |
26605 |
620 |
| Jun 17 2013 |
26606 |
620 |
| Jun 10 2013 |
26606 |
620 |
| Jun 03 2013 |
26606 |
620 |
| May 27 2013 |
26607 |
620 |
| May 20 2013 |
26605 |
620 |
| May 13 2013 |
26606 |
620 |
| May 06 2013 |
26606 |
620 |
| Apr 29 2013 |
26605 |
620 |
| Apr 22 2013 |
26569 |
620 |
| Apr 15 2013 |
26576 |
620 |
| Apr 08 2013 |
26577 |
620 |
| Apr 01 2013 |
26578 |
620 |
| Mar 25 2013 |
26562 |
620 |
| Mar 18 2013 |
26563 |
620 |
| Mar 11 2013 |
26561 |
620 |
| Mar 04 2013 |
26563 |
620 |
| Feb 25 2013 |
26563 |
620 |
| Feb 18 2013 |
26560 |
620 |
| Feb 11 2013 |
26569 |
620 |
| Feb 04 2013 |
26533 |
620 |
| Jan 28 2013 |
26591 |
620 |
| Jan 21 2013 |
26602 |
620 |
| Jan 14 2013 |
26719 |
620 |
| Jan 07 2013 |
26673 |
620 |
| Dec 31 2012 |
26654 |
620 |
| Dec 24 2012 |
26664 |
620 |
| Dec 17 2012 |
26651 |
620 |
| Dec 10 2012 |
26400 |
620 |
| Dec 03 2012 |
26656 |
620 |
| Nov 26 2012 |
26523 |
620 |
| Nov 19 2012 |
26550 |
620 |
| Dec 13 2011 |
21463 |
587.74 |
| Dec 09 2011 |
21493 |
587.74 |
| Dec 01 2011 |
21509 |
587.74 |
| Nov 25 2011 |
22846 |
603.42 |
| Nov 17 2011 |
22772 |
603.46 |
| Nov 10 2011 |
23133 |
603.49 |
| Nov 04 2011 |
23162 |
603.51 |
| Oct 28 2011 |
23059 |
603.54 |
| Oct 21 2011 |
24100 |
618.35 |
| Oct 14 2011 |
23908 |
618.44 |
| Oct 07 2011 |
23479 |
618.53 |
| Sep 30 2011 |
23275 |
618.61 |
| Sep 27 2011 |
22699 |
618.64 |
| Sep 23 2011 |
22645 |
618.69 |
| Sep 16 2011 |
21895 |
618.76 |
| Sep 09 2011 |
21246 |
618.83 |
| Jan 13 2011 |
21879 |
637.43 |
| Dec 28 2010 |
22072 |
637.45 |
| Dec 14 2010 |
21830 |
637.47 |
| Dec 03 2010 |
22083 |
637.48 |
| Nov 26 2010 |
22910 |
655.22 |
| Nov 19 2010 |
22833 |
655.22 |
| Nov 12 2010 |
22432 |
655.22 |
| Nov 04 2010 |
22757 |
655.22 |
| Oct 28 2010 |
22168 |
655.22 |
