| May 06 2024 |
7423 |
541.54 |
| May 03 2024 |
7430 |
541.54 |
| Apr 25 2024 |
7439 |
541.54 |
| Apr 18 2024 |
7439 |
541.54 |
| Apr 11 2024 |
7442 |
541.54 |
| Apr 04 2024 |
7442 |
541.54 |
| Mar 28 2024 |
7442 |
541.54 |
| Mar 21 2024 |
7442 |
541.54 |
| Mar 14 2024 |
7442 |
541.54 |
| Mar 07 2024 |
7442 |
541.54 |
| Feb 29 2024 |
7442 |
541.54 |
| Feb 22 2024 |
7446 |
541.54 |
| Feb 15 2024 |
7451 |
541.54 |
| Feb 08 2024 |
7461 |
541.54 |
| Feb 01 2024 |
7465 |
541.54 |
| Jan 25 2024 |
7465 |
541.54 |
| Jan 18 2024 |
7473 |
541.54 |
| Jan 11 2024 |
7439 |
541.54 |
| Jan 04 2024 |
7466 |
541.54 |
| Dec 28 2023 |
7474 |
541.54 |
| Dec 21 2023 |
7463 |
541.54 |
| Dec 14 2023 |
7479 |
541.54 |
| Dec 07 2023 |
7383 |
541.54 |
| Nov 30 2023 |
7431 |
541.54 |
| Nov 23 2023 |
7356 |
541.54 |
| Nov 16 2023 |
7647 |
539.28 |
| Nov 09 2023 |
7541 |
539.28 |
| Nov 02 2023 |
7469 |
539.28 |
| Oct 26 2023 |
7473 |
536.32 |
| Oct 19 2023 |
7602 |
536.32 |
| Oct 12 2023 |
7511 |
536.32 |
| Oct 05 2023 |
7275 |
536.32 |
| Sep 28 2023 |
6879 |
536.32 |
| Dec 13 2011 |
14244 |
489.45 |
| Dec 09 2011 |
14270 |
489.45 |
| Dec 01 2011 |
14247 |
489.45 |
| Nov 25 2011 |
11564 |
456.35 |
| Nov 17 2011 |
11495 |
456.28 |
| Nov 10 2011 |
11682 |
456.22 |
| Nov 04 2011 |
11651 |
456.17 |
| Oct 28 2011 |
11559 |
456.11 |
| Oct 21 2011 |
10510 |
442.66 |
| Oct 14 2011 |
10366 |
442.55 |
| Oct 07 2011 |
10103 |
442.46 |
| Sep 30 2011 |
9995 |
442.37 |
| Sep 27 2011 |
9762 |
442.33 |
| Sep 23 2011 |
9668 |
442.28 |
| Sep 16 2011 |
9426 |
442.2 |
| Sep 09 2011 |
9215 |
442.12 |
| Jan 13 2011 |
7145 |
414.54 |
| Dec 28 2010 |
7356 |
414.53 |
| Dec 14 2010 |
7325 |
414.53 |
| Dec 03 2010 |
7344 |
414.52 |
| Nov 26 2010 |
6989 |
409.23 |
| Nov 19 2010 |
6926 |
409.23 |
| Nov 12 2010 |
6834 |
409.23 |
| Nov 04 2010 |
8043 |
429.43 |
| Oct 28 2010 |
7770 |
429.43 |
